Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTC AI Historical Data

GTC AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2025 $0.000062
-3.13%
$-- $2,426
Sep 11, 2025 $0.000064
+10.34%
$640 $3,001
Sep 10, 2025 $0.000058
+0.00%
$580 $289
Sep 9, 2025 $0.000058
+5.45%
$580 $240
Sep 8, 2025 $0.000055
-1.79%
$550 $1,732
Sep 7, 2025 $0.000056
-1.75%
$560 $163
Sep 6, 2025 $0.000057
+5.56%
$570 $131
Sep 5, 2025 $0.000054
-6.90%
$540 $1,768
Sep 4, 2025 $0.000058
+9.43%
$580 $1,263
Sep 3, 2025 $0.000053
-3.64%
$530 $462
Sep 2, 2025 $0.000055
-8.33%
$550 $218
Sep 1, 2025 $0.00006
+13.21%
$600 $410
Aug 31, 2025 $0.000055
+12.24%
$530 $340
Aug 30, 2025 $0.000049
-14.04%
$490 $455
Aug 29, 2025 $0.000057
+7.55%
$570 $965
Aug 28, 2025 $0.000053
-3.64%
$530 $679
Aug 27, 2025 $0.000058
+20.83%
$550 $601
Aug 26, 2025 $0.000048
+0.00%
$480 $558
Aug 25, 2025 $0.000048
-7.69%
$480 $345
Aug 24, 2025 $0.000052
-8.77%
$520 $486
Aug 23, 2025 $0.000057
-3.39%
$570 $164
Aug 22, 2025 $0.000059
+3.51%
$590 $601
Aug 21, 2025 $0.000057
+7.55%
$570 $9,641
Aug 20, 2025 $0.000053
+1.92%
$530 $238
Aug 19, 2025 $0.000052
+6.12%
$520 $800
Aug 18, 2025 $0.000049
+0.00%
$490 $1,101
Aug 17, 2025 $0.000049
+0.00%
$490 $40
Aug 16, 2025 $0.000049
+2.08%
$490 $70
Aug 15, 2025 $0.000048
+2.13%
$480 $128
Aug 14, 2025 $0.000047
-17.54%
$470 $1,436
Aug 13, 2025 $0.000049
+0.00%
$490 $15
Aug 12, 2025 $0.000049
+4.26%
$490 $47
Aug 11, 2025 $0.000047
+4.44%
$470 $880
Aug 10, 2025 $0.000045
+0.00%
$450 $2,450
Aug 9, 2025 $0.000045
+0.00%
$450 $2,610
Aug 8, 2025 $0.000046
+12.20%
$460 $194
Aug 7, 2025 $0.000041
-2.38%
$410 $2,660
Aug 6, 2025 $0.000042
-12.50%
$420 $480
Aug 5, 2025 $0.000048
+14.29%
$480 $4,308
Aug 4, 2025 $0.000042
-10.64%
$420 $1,930
Aug 3, 2025 $0.000048
+17.07%
$470 $144
Aug 2, 2025 $0.000041
-2.38%
$410 $75
Aug 1, 2025 $0.000044
-4.35%
$420 $2,543
Jul 31, 2025 $0.000046
+0.00%
$460 $537
Jul 30, 2025 $0.000046
+2.22%
$460 $1,353
Jul 29, 2025 $0.000045
-2.17%
$450 $165
Jul 28, 2025 $0.000046
+0.00%
$460 $326
Jul 27, 2025 $0.000046
+0.00%
$460 $203
Jul 24, 2025 $0.000046
-4.17%
$-- $134
Jul 23, 2025 $0.000048
+2.13%
$480 $100
Download