GTC AI Historical Data

GTC AI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000062
+16.98%
$ -- $ 12,104
Aug 2025 $ 0.000049
+6.52%
$ 530 $ 36,646
Jul 2025 $ 0.000046
+0.00%
$ 460 $ 10,822
Jun 2025 $ 0.000047
-24.19%
$ 460 $ 17,318
May 2025 $ 0.000058
-34.83%
$ 620 $ 22,120
Apr 2025 $ 0.000089
-68.99%
$ 890 $ 631,772
Mar 2025 $ 0.000287
-82.77%
$ 2,870 $ 25.15 million
Feb 2025 $ 0.00167
-82.97%
$ 16,660 $ 289.36 million
Jan 2025 $ 0.00996
+4.34%
$ 97,830 $ 533,125
Dec 2024 $ 0.01
-4.22%
$ 95,500 $ 40,786
Nov 2024 $ 0.00902
+10.90%
$ 104,410 $ 15,065
Oct 2024 $ 0.00753
+23.46%
$ 81,360 $ 76,715
Sep 2024 $ 0.0061
-21.78%
$ 61,010 $ 6,309
Aug 2024 $ 0.00632
+315.23%
$ 63,240 $ 65,485
Jul 2024 $ 0.0016
-68.06%
$ -- $ 8,435
Jun 2024 $ 0.005
-97.31%
$ 50,000 $ 551,016
Download