Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTC AI Historical Data

GTC AI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.000061
-1.61%
$610 $201
Jun 1, 2025 $0.000062
+0.00%
$620 $174
May 31, 2025 $0.000062
+3.33%
$620 $519
May 30, 2025 $0.000058
-12.12%
$580 $642
May 29, 2025 $0.000066
+3.13%
$660 $400
May 28, 2025 $0.000064
-3.03%
$640 $489
May 27, 2025 $0.000072
-4.00%
$720 $451
May 26, 2025 $0.000075
+2.74%
$750 $567
May 25, 2025 $0.000073
+2.82%
$730 $255
May 24, 2025 $0.000071
+1.43%
$710 $296
May 23, 2025 $0.00007
-2.78%
$700 $284
May 22, 2025 $0.000072
+2.86%
$720 $673
May 21, 2025 $0.00007
+0.00%
$700 $550
May 20, 2025 $0.00007
+6.06%
$700 $396
May 19, 2025 $0.000066
-5.71%
$660 $287
May 18, 2025 $0.00007
+7.69%
$700 $1,047
May 17, 2025 $0.000065
-13.33%
$650 $739
May 16, 2025 $0.000071
-1.39%
$710 $541
May 15, 2025 $0.000071
-7.67%
$710 $1,045
May 14, 2025 $0.0000769
+2.71%
$769 $734
May 13, 2025 $0.0000749
-1.47%
$749 $537
May 12, 2025 $0.000076
+7.12%
$760 $791
May 11, 2025 $0.000071
+0.06%
$710 $617
May 10, 2025 $0.0000709
+1.38%
$709 $174
May 9, 2025 $0.000069
-1.26%
$690 $1,525
May 8, 2025 $0.0000698
-4.42%
$698 $853
May 7, 2025 $0.0000731
+7.53%
$731 $1,233
May 6, 2025 $0.000068
-5.57%
$680 $1,594
May 5, 2025 $0.000072
+1.41%
$720 $1,065
May 4, 2025 $0.000071
-4.05%
$710 $369
May 3, 2025 $0.000074
+10.45%
$740 $1,396
May 2, 2025 $0.000078
-2.50%
$780 $1,179
May 1, 2025 $0.00008
-10.11%
$800 $1,391
Apr 30, 2025 $0.000089
+2.30%
$890 $577
Apr 29, 2025 $0.000085
-5.56%
$850 $1,751
Apr 28, 2025 $0.00009
-2.17%
$900 $1,758
Apr 27, 2025 $0.000101
+12.22%
$1,010 $2,476
Apr 26, 2025 $0.00009
+1.12%
$900 $3,627
Apr 25, 2025 $0.000089
+11.25%
$890 $5,724
Apr 24, 2025 $0.000087
+3.57%
$-- $1,299
Apr 23, 2025 $0.000084
+6.33%
$840 $1,255
Apr 22, 2025 $0.000095
+3.26%
$950 $1,294
Apr 21, 2025 $0.000092
-6.12%
$920 $2,493
Apr 20, 2025 $0.000098
+6.52%
$980 $4,349
Apr 19, 2025 $0.000092
-12.38%
$920 $1,192
Apr 18, 2025 $0.000105
-13.22%
$1,050 $2,882
Apr 17, 2025 $0.000164
+17.99%
$1,640 $3,896
Apr 16, 2025 $0.000148
+17.46%
$1,480 $9,540
Apr 15, 2025 $0.000129
+50.00%
$1,290 $530,795
Apr 14, 2025 $0.000086
+14.67%
$860 $937