GTC AI Historical Data

GTC AI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000061
-1.61%
$ 610 $ 201
Jun 1, 2025 $ 0.000062
+0.00%
$ 620 $ 174
May 31, 2025 $ 0.000062
+3.33%
$ 620 $ 519
May 30, 2025 $ 0.000058
-12.12%
$ 580 $ 642
May 29, 2025 $ 0.000066
+3.13%
$ 660 $ 400
May 28, 2025 $ 0.000064
-3.03%
$ 640 $ 489
May 27, 2025 $ 0.000072
-4.00%
$ 720 $ 451
May 26, 2025 $ 0.000075
+2.74%
$ 750 $ 567
May 25, 2025 $ 0.000073
+2.82%
$ 730 $ 255
May 24, 2025 $ 0.000071
+1.43%
$ 710 $ 296
May 23, 2025 $ 0.00007
-2.78%
$ 700 $ 284
May 22, 2025 $ 0.000072
+2.86%
$ 720 $ 673
May 21, 2025 $ 0.00007
+0.00%
$ 700 $ 550
May 20, 2025 $ 0.00007
+6.06%
$ 700 $ 396
May 19, 2025 $ 0.000066
-5.71%
$ 660 $ 287
May 18, 2025 $ 0.00007
+7.69%
$ 700 $ 1,047
May 17, 2025 $ 0.000065
-13.33%
$ 650 $ 739
May 16, 2025 $ 0.000071
-1.39%
$ 710 $ 541
May 15, 2025 $ 0.000071
-7.67%
$ 710 $ 1,045
May 14, 2025 $ 0.0000769
+2.71%
$ 769 $ 734
May 13, 2025 $ 0.0000749
-1.47%
$ 749 $ 537
May 12, 2025 $ 0.000076
+7.12%
$ 760 $ 791
May 11, 2025 $ 0.000071
+0.06%
$ 710 $ 617
May 10, 2025 $ 0.0000709
+1.38%
$ 709 $ 174
May 9, 2025 $ 0.000069
-1.26%
$ 690 $ 1,525
May 8, 2025 $ 0.0000698
-4.42%
$ 698 $ 853
May 7, 2025 $ 0.0000731
+7.53%
$ 731 $ 1,233
May 6, 2025 $ 0.000068
-5.57%
$ 680 $ 1,594
May 5, 2025 $ 0.000072
+1.41%
$ 720 $ 1,065
May 4, 2025 $ 0.000071
-4.05%
$ 710 $ 369
May 3, 2025 $ 0.000074
+10.45%
$ 740 $ 1,396
May 2, 2025 $ 0.000078
-2.50%
$ 780 $ 1,179
May 1, 2025 $ 0.00008
-10.11%
$ 800 $ 1,391
Apr 30, 2025 $ 0.000089
+2.30%
$ 890 $ 577
Apr 29, 2025 $ 0.000085
-5.56%
$ 850 $ 1,751
Apr 28, 2025 $ 0.00009
-2.17%
$ 900 $ 1,758
Apr 27, 2025 $ 0.000101
+12.22%
$ 1,010 $ 2,476
Apr 26, 2025 $ 0.00009
+1.12%
$ 900 $ 3,627
Apr 25, 2025 $ 0.000089
+11.25%
$ 890 $ 5,724
Apr 24, 2025 $ 0.000087
+3.57%
$ -- $ 1,299
Apr 23, 2025 $ 0.000084
+6.33%
$ 840 $ 1,255
Apr 22, 2025 $ 0.000095
+3.26%
$ 950 $ 1,294
Apr 21, 2025 $ 0.000092
-6.12%
$ 920 $ 2,493
Apr 20, 2025 $ 0.000098
+6.52%
$ 980 $ 4,349
Apr 19, 2025 $ 0.000092
-12.38%
$ 920 $ 1,192
Apr 18, 2025 $ 0.000105
-13.22%
$ 1,050 $ 2,882
Apr 17, 2025 $ 0.000164
+17.99%
$ 1,640 $ 3,896
Apr 16, 2025 $ 0.000148
+17.46%
$ 1,480 $ 9,540
Apr 15, 2025 $ 0.000129
+50.00%
$ 1,290 $ 530,795
Apr 14, 2025 $ 0.000086
+14.67%
$ 860 $ 937