Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTC AI Historical Data

GTC AI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2025 $0.000075
-8.54%
$750 $560
Apr 12, 2025 $0.000082
+3.80%
$820 $1,312
Apr 11, 2025 $0.000079
-2.47%
$790 $572
Apr 10, 2025 $0.000081
+19.12%
$810 $940
Apr 9, 2025 $0.000072
-13.25%
$720 $1,990
Apr 8, 2025 $0.000083
-12.63%
$830 $3,113
Apr 7, 2025 $0.000095
-8.65%
$950 $1,978
Apr 6, 2025 $0.000104
-9.57%
$1,040 $4,286
Apr 5, 2025 $0.000114
+5.56%
$1,140 $1,652
Apr 4, 2025 $0.000108
+5.88%
$1,080 $2,105
Apr 3, 2025 $0.000112
+7.69%
$1,120 $21,327
Apr 2, 2025 $0.000104
+14.29%
$1,040 $3,286
Apr 1, 2025 $0.000164
-42.86%
$1,640 $12,806
Mar 31, 2025 $0.000287
-9.18%
$2,870 $1,928
Mar 30, 2025 $0.000364
+7.69%
$3,640 $2,317
Mar 29, 2025 $0.000338
-5.85%
$3,380 $3,310
Mar 28, 2025 $0.000356
+1.14%
$3,560 $2,913
Mar 27, 2025 $0.000338
-10.11%
$3,380 $2,571
Mar 26, 2025 $0.000376
-1.57%
$3,760 $2,752
Mar 25, 2025 $0.000382
+6.70%
$3,820 $2,986
Mar 24, 2025 $0.000379
+14.16%
$3,790 $4,975
Mar 23, 2025 $0.000321
-24.11%
$3,210 $8,492
Mar 22, 2025 $0.000423
-19.58%
$4,230 $1,865
Mar 21, 2025 $0.000526
-3.49%
$5,260 $2,590
Mar 20, 2025 $0.00054
+15.38%
$5,400 $6,791
Mar 19, 2025 $0.000468
+5.88%
$4,680 $5,828
Mar 18, 2025 $0.00053
-20.90%
$5,300 $13,548
Mar 17, 2025 $0.000666
-7.11%
$6,660 $9,710
Mar 16, 2025 $0.000717
-9.47%
$7,170 $6,693
Mar 15, 2025 $0.000792
+4.21%
$7,920 $9,979
Mar 14, 2025 $0.000871
-8.60%
$8,710 $6,410
Mar 13, 2025 $0.000912
+1.00%
$9,120 $5,878
Mar 12, 2025 $0.000841
-35.60%
$8,410 $21,748
Mar 11, 2025 $0.00131
+9.20%
$13,060 $15,551
Mar 10, 2025 $0.00143
-21.87%
$14,250 $43,039
Mar 9, 2025 $0.00189
-48.54%
$18,860 $19.64 million
Mar 8, 2025 $0.00364
+37.74%
$36,390 $5.26 million
Mar 7, 2025 $0.00264
+20.04%
$26,420 $4,270
Mar 6, 2025 $0.0022
+4.71%
$22,010 $14,842
Mar 5, 2025 $0.0021
-4.11%
$21,020 $6,114
Mar 4, 2025 $0.0022
+3.82%
$22,010 $8,601
Mar 3, 2025 $0.00191
-4.50%
$19,100 $7,168
Mar 2, 2025 $0.00196
+22.96%
$19,550 $7,526
Mar 1, 2025 $0.00159
-4.56%
$15,900 $12,678
Feb 28, 2025 $0.00167
-16.91%
$16,660 $9,019
Feb 27, 2025 $0.002
-10.21%
$20,050 $10,263
Feb 26, 2025 $0.00223
-2.91%
$22,330 $8,342
Feb 25, 2025 $0.00222
-7.50%
$22,210 $16,083
Feb 24, 2025 $0.0024
+10.04%
$24,010 $662,794
Feb 23, 2025 $0.00215
-35.36%
$21,460 $1.01 million