GTC AI Historical Data

GTC AI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00334
-5.64%
$ 33,450 $ 633,028
Feb 21, 2025 $ 0.00365
-36.81%
$ 36,530 $ 1.59 million
Feb 20, 2025 $ 0.0171
+134.02%
$ 171,000 $ 2.9 million
Feb 19, 2025 $ 0.00724
+2.94%
$ 72,360 $ 473,970
Feb 18, 2025 $ 0.00697
+14.97%
$ 69,730 $ 479,497
Feb 17, 2025 $ 0.00609
-56.01%
$ 60,920 $ 1.93 million
Feb 16, 2025 $ 0.0138
-74.08%
$ 138,490 $ 8.67 million
Feb 15, 2025 $ 0.0532
-12.88%
$ 532,380 $ 2.71 million
Feb 14, 2025 $ 0.0585
-76.60%
$ 585,010 $ 34.31 million
Feb 13, 2025 $ 0.25
+40.90%
$ 2.5 million $ 46.08 million
Feb 12, 2025 $ 0.177
+142.36%
$ 1.77 million $ 47.02 million
Feb 11, 2025 $ 0.0726
-19.83%
$ 725,790 $ 47.49 million
Feb 10, 2025 $ 0.141
+21.47%
$ 1.41 million $ 48.42 million
Feb 9, 2025 $ 0.116
+180.86%
$ 1.16 million $ 34.06 million
Feb 8, 2025 $ 0.0654
+529.40%
$ 653,570 $ 10.82 million
Feb 7, 2025 $ 0.0104
+130.81%
$ 103,840 $ 25,275
Feb 6, 2025 $ 0.0045
+2.30%
$ 44,990 $ 446
Feb 5, 2025 $ 0.0044
-0.07%
$ 43,980 $ 990
Feb 4, 2025 $ 0.0044
-13.69%
$ 44,010 $ 595
Feb 3, 2025 $ 0.0051
-16.86%
$ 50,990 $ 642
Feb 2, 2025 $ 0.00613
-31.17%
$ 61,330 $ 2,149
Feb 1, 2025 $ 0.00891
-8.91%
$ 89,110 $ 12,804
Jan 31, 2025 $ 0.00978
-1.82%
$ 97,830 $ 298
Jan 30, 2025 $ 0.00996
+10.66%
$ 99,640 $ 191
Jan 29, 2025 $ 0.00947
-10.19%
$ 94,670 $ 104
Jan 28, 2025 $ 0.0105
-4.60%
$ 105,410 $ 54
Jan 27, 2025 $ 0.011
+9.42%
$ 110,490 $ 265
Jan 26, 2025 $ 0.0101
+0.98%
$ 100,980 $ 773
Jan 25, 2025 $ 0.01
+0.00%
$ 100,000 $ 621
Jan 24, 2025 $ 0.01
-11.09%
$ 100,000 $ 270
Jan 23, 2025 $ 0.0112
+2.70%
$ -- $ 116
Jan 22, 2025 $ 0.0109
+2.08%
$ 108,710 $ 314
Jan 21, 2025 $ 0.011
-5.12%
$ 109,820 $ 168
Jan 20, 2025 $ 0.0116
-3.57%
$ 115,750 $ 609
Jan 19, 2025 $ 0.012
-1.44%
$ 120,040 $ 458
Jan 18, 2025 $ 0.0122
-4.09%
$ 121,800 $ 68
Jan 17, 2025 $ 0.0127
-4.76%
$ 126,990 $ 446
Jan 16, 2025 $ 0.0133
+2.23%
$ 133,330 $ 203
Jan 15, 2025 $ 0.013
-14.76%
$ 130,420 $ 276
Jan 14, 2025 $ 0.0141
+0.79%
$ 140,550 $ 210
Jan 13, 2025 $ 0.0127
-1.06%
$ -- $ 134
Jan 12, 2025 $ 0.0129
+1.53%
$ 128,520 $ 86
Jan 11, 2025 $ 0.0127
+0.80%
$ 126,580 $ 110
Jan 10, 2025 $ 0.014
-0.72%
$ 140,000 $ 862
Jan 9, 2025 $ 0.0141
+20.48%
$ 141,010 $ 984
Jan 8, 2025 $ 0.0117
-2.47%
$ 117,040 $ 282
Jan 7, 2025 $ 0.012
-14.50%
$ 120,000 $ 563
Jan 6, 2025 $ 0.016
-5.40%
$ 160,000 $ 1,632
Jan 5, 2025 $ 0.0169
+24.16%
$ 169,130 $ 1,559
Jan 4, 2025 $ 0.0136
-27.62%
$ 136,220 $ 2,949