GTC AI Historical Data

GTC AI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0194
+106.96%
$ 193,670 $ 518,232
Jan 2, 2025 $ 0.00936
-6.42%
$ 93,580 $ 367
Jan 1, 2025 $ 0.0116
+21.75%
$ 116,270 $ 221
Dec 31, 2024 $ 0.00955
-4.50%
$ 95,500 $ 122
Dec 30, 2024 $ 0.01
-3.02%
$ 100,000 $ 1,452
Dec 29, 2024 $ 0.0103
+17.50%
$ 103,110 $ 10,016
Dec 28, 2024 $ 0.00877
-3.61%
$ 87,750 $ 297
Dec 27, 2024 $ 0.0091
-22.99%
$ 91,040 $ 971
Dec 26, 2024 $ 0.0118
-11.78%
$ 118,220 $ 516
Dec 25, 2024 $ 0.0134
+26.79%
$ 134,000 $ 2,677
Dec 24, 2024 $ 0.0106
+32.13%
$ 105,690 $ 18,701
Dec 23, 2024 $ 0.008
-28.73%
$ 79,990 $ 471
Dec 22, 2024 $ 0.0112
+2.61%
$ 112,230 $ 269
Dec 21, 2024 $ 0.0109
+21.27%
$ 109,370 $ 158
Dec 20, 2024 $ 0.00902
+0.21%
$ 90,190 $ 158
Dec 19, 2024 $ 0.009
-19.81%
$ 90,000 $ 447
Dec 18, 2024 $ 0.0112
+0.00%
$ 112,230 $ 61
Dec 17, 2024 $ 0.0112
+1.97%
$ 112,230 $ 165
Dec 16, 2024 $ 0.011
+5.40%
$ 110,060 $ 6
Dec 15, 2024 $ 0.0104
-5.57%
$ 104,420 $ 90
Dec 14, 2024 $ 0.0122
-0.06%
$ 122,000 $ 59
Dec 13, 2024 $ 0.011
+11.49%
$ 110,000 $ 282
Dec 12, 2024 $ 0.00987
-0.03%
$ 98,660 $ 148
Dec 11, 2024 $ 0.00987
+0.00%
$ 98,690 $ 37
Dec 10, 2024 $ 0.00987
-6.05%
$ 98,690 $ 173
Dec 9, 2024 $ 0.0105
-11.72%
$ 105,040 $ 43
Dec 8, 2024 $ 0.0119
-1.74%
$ 118,990 $ 138
Dec 6, 2024 $ 0.0123
+1.80%
$ -- $ 483
Dec 5, 2024 $ 0.0121
+11.62%
$ 121,110 $ 1,058
Dec 4, 2024 $ 0.0109
+0.52%
$ 108,500 $ 635
Dec 3, 2024 $ 0.0131
-2.77%
$ 131,440 $ 201
Dec 2, 2024 $ 0.0135
+29.71%
$ 135,180 $ 825
Dec 1, 2024 $ 0.0104
-0.18%
$ 104,220 $ 249
Nov 30, 2024 $ 0.0104
+15.72%
$ 104,410 $ 404
Nov 29, 2024 $ 0.00902
-7.90%
$ 90,230 $ 676
Nov 28, 2024 $ 0.0098
+14.57%
$ 97,970 $ 154
Nov 27, 2024 $ 0.00934
+0.01%
$ 93,440 $ 49
Nov 26, 2024 $ 0.00934
-0.03%
$ 93,430 $ 94
Nov 25, 2024 $ 0.00934
+0.01%
$ -- $ 95
Nov 24, 2024 $ 0.00934
+4.19%
$ 93,440 $ 91
Nov 23, 2024 $ 0.00897
+0.02%
$ 89,680 $ 30
Nov 22, 2024 $ 0.00897
-2.32%
$ 89,660 $ 177
Nov 21, 2024 $ 0.00918
+6.98%
$ 91,790 $ 10
Nov 20, 2024 $ 0.00858
-7.49%
$ 85,800 $ 38
Nov 19, 2024 $ 0.00928
+0.67%
$ 92,750 $ 150
Nov 18, 2024 $ 0.00921
+1.15%
$ 92,130 $ 86
Nov 17, 2024 $ 0.00911
+7.81%
$ 91,080 $ 90
Nov 16, 2024 $ 0.00845
-10.08%
$ 84,480 $ 128
Nov 15, 2024 $ 0.0094
-5.83%
$ 93,950 $ 411
Nov 14, 2024 $ 0.00998
+10.86%
$ 99,770 $ 114