Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTC AI Historical Data

GTC AI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $0.009
-0.03%
$90,000 $54
Nov 12, 2024 $0.009
+0.01%
$90,030 $30
Nov 11, 2024 $0.009
-15.77%
$90,020 $21
Nov 10, 2024 $0.0107
+18.76%
$106,880 $17
Nov 9, 2024 $0.009
-7.91%
$90,000 $120
Nov 8, 2024 $0.0109
+22.05%
$109,310 $155
Nov 7, 2024 $0.00896
-6.91%
$89,560 $212
Nov 6, 2024 $0.00921
-13.46%
$92,150 $303
Nov 5, 2024 $0.0089
+0.28%
$88,980 $78
Nov 4, 2024 $0.00887
-26.74%
$88,730 $13
Nov 3, 2024 $0.0121
+10.61%
$121,110 $41
Nov 2, 2024 $0.00867
-10.78%
$86,680 $31
Nov 1, 2024 $0.00971
+19.41%
$97,150 $11,599
Oct 31, 2024 $0.00814
+8.02%
$81,360 $213
Oct 30, 2024 $0.00753
+1.29%
$75,320 $9
Oct 29, 2024 $0.00744
+12.60%
$74,360 $139
Oct 28, 2024 $0.0066
-13.97%
$66,040 $4
Oct 27, 2024 $0.00768
-0.51%
$76,760 $27
Oct 26, 2024 $0.00771
+16.88%
$77,150 $66
Oct 25, 2024 $0.0066
-24.36%
$66,010 $243
Oct 24, 2024 $0.00873
+7.01%
$87,270 $117
Oct 23, 2024 $0.00816
-4.86%
$81,550 $150
Oct 22, 2024 $0.00857
-1.47%
$85,720 $46
Oct 21, 2024 $0.0087
-0.38%
$87,000 $13
Oct 20, 2024 $0.00873
-19.59%
$87,330 $79
Oct 19, 2024 $0.0109
+16.69%
$108,600 $70
Oct 18, 2024 $0.00931
-14.29%
$93,070 $117
Oct 17, 2024 $0.01
-7.61%
$100,000 $102
Oct 16, 2024 $0.01
-7.92%
$100,000 $17
Oct 15, 2024 $0.0109
-16.46%
$108,600 $826
Oct 14, 2024 $0.013
-7.35%
$130,000 $176
Oct 13, 2024 $0.014
+4.97%
$140,320 $58
Oct 12, 2024 $0.0144
-0.24%
$143,660 $218
Oct 11, 2024 $0.0144
-0.03%
$144,010 $192
Oct 10, 2024 $0.0144
-8.53%
$144,050 $149
Oct 9, 2024 $0.0157
-2.86%
$157,490 $180
Oct 8, 2024 $0.0162
-16.83%
$162,130 $201
Oct 7, 2024 $0.0246
+57.68%
$246,140 $3,530
Oct 6, 2024 $0.0156
+29.34%
$156,100 $2,210
Oct 5, 2024 $0.0134
-46.46%
$133,580 $2,064
Oct 4, 2024 $0.0146
+82.44%
$145,970 $65,502
Oct 3, 2024 $0.008
+4.44%
$80,010 $75
Oct 2, 2024 $0.00766
+0.00%
$76,610 $25
Oct 1, 2024 $0.00766
+25.57%
$76,610 $110
Sep 30, 2024 $0.0061
+1.65%
$61,010 $14
Sep 29, 2024 $0.006
-7.80%
$60,020 $34
Sep 28, 2024 $0.00651
-7.00%
$65,100 $176
Sep 27, 2024 $0.00853
+0.00%
$85,310 $15
Sep 26, 2024 $0.00853
+8.65%
$85,310 $248
Sep 25, 2024 $0.00785
+20.63%
$78,520 $2,157