GTC AI Historical Data

GTC AI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.00651
-18.74%
$ 65,090 $ 25
Sep 23, 2024 $ 0.00801
+25.04%
$ 80,100 $ 349
Sep 22, 2024 $ 0.00641
-4.46%
$ 64,060 $ 76
Sep 21, 2024 $ 0.00671
-12.64%
$ 67,050 $ 319
Sep 20, 2024 $ 0.00768
-9.67%
$ 76,750 $ 854
Sep 19, 2024 $ 0.0085
+19.07%
$ 84,970 $ 3
Sep 18, 2024 $ 0.00714
+0.00%
$ 71,360 $ 144
Sep 17, 2024 $ 0.00714
+0.00%
$ 71,360 $ 2
Sep 16, 2024 $ 0.00714
-34.84%
$ 71,360 $ 112
Sep 15, 2024 $ 0.011
-0.02%
$ 109,520 $ 23
Sep 14, 2024 $ 0.00703
-0.06%
$ 70,260 $ 20
Sep 13, 2024 $ 0.00703
-5.15%
$ 70,300 $ 133
Sep 12, 2024 $ 0.00741
+28.44%
$ 74,120 $ 103
Sep 11, 2024 $ 0.00577
-21.42%
$ 57,710 $ 304
Sep 10, 2024 $ 0.00734
-11.55%
$ 73,440 $ 326
Sep 9, 2024 $ 0.0083
+21.34%
$ 83,030 $ 128
Sep 8, 2024 $ 0.00684
+8.21%
$ 68,430 $ 130
Sep 7, 2024 $ 0.00632
-31.45%
$ 63,240 $ 54
Sep 6, 2024 $ 0.00923
+31.79%
$ 92,250 $ 130
Sep 5, 2024 $ 0.007
+26.31%
$ 70,000 $ 102
Sep 4, 2024 $ 0.00554
+3.41%
$ 55,420 $ 191
Sep 3, 2024 $ 0.00536
-14.42%
$ 53,590 $ 64
Sep 2, 2024 $ 0.00626
+0.00%
$ 62,620 $ 20
Sep 1, 2024 $ 0.00626
-19.72%
$ 62,620 $ 54
Aug 31, 2024 $ 0.00632
-14.90%
$ 63,240 $ 325
Aug 30, 2024 $ 0.00743
-15.56%
$ 74,310 $ 1,051
Aug 29, 2024 $ 0.024
+361.54%
$ 240,000 $ 2,584
Aug 28, 2024 $ 0.0052
-32.70%
$ 52,000 $ 63
Aug 27, 2024 $ 0.00773
+13.53%
$ 77,270 $ 370
Aug 26, 2024 $ 0.0065
-6.68%
$ 65,010 $ 226
Aug 25, 2024 $ 0.00697
-12.33%
$ 69,660 $ 221
Aug 24, 2024 $ 0.00795
+52.81%
$ 79,460 $ 317
Aug 23, 2024 $ 0.0052
-23.60%
$ 52,000 $ 272
Aug 22, 2024 $ 0.00681
-20.58%
$ 68,060 $ 434
Aug 21, 2024 $ 0.00857
-28.90%
$ 85,700 $ 25
Aug 20, 2024 $ 0.0121
+0.44%
$ 120,530 $ 260
Aug 19, 2024 $ 0.012
-36.84%
$ 120,000 $ 711
Aug 18, 2024 $ 0.019
+58.33%
$ 190,000 $ 1,999
Aug 17, 2024 $ 0.00581
+11.42%
$ 58,130 $ 181
Aug 16, 2024 $ 0.00522
+2.31%
$ 52,170 $ 174
Aug 15, 2024 $ 0.0051
-12.10%
$ 50,990 $ 21
Aug 14, 2024 $ 0.0083
-22.81%
$ 82,980 $ 413
Aug 13, 2024 $ 0.0107
+33.59%
$ 107,500 $ 1,228
Aug 12, 2024 $ 0.00601
-78.55%
$ 60,060 $ 18,325
Aug 11, 2024 $ 0.00156
+18.78%
$ 15,560 $ 185
Aug 10, 2024 $ 0.00131
-16.19%
$ 13,100 $ 335
Aug 9, 2024 $ 0.00156
-13.12%
$ 15,630 $ 35,721
Aug 8, 2024 $ 0.0018
+19.85%
$ 17,990 $ 16
Aug 7, 2024 $ 0.0015
+0.00%
$ 15,010 $ 10
Aug 6, 2024 $ 0.0015
-1.44%
$ 15,010 $ 18