Coinranking
GTC AI Historical Data
GTC AI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8 | $0.000062 | +10.71% | ||
| Sep 1 | $0.000057 | +7.55% | ||
| Aug 25 | $0.000049 | -5.77% | ||
| Aug 18 | $0.000057 | +16.33% | ||
| Aug 11 | $0.000049 | +8.89% | ||
| Aug 4 | $0.000045 | -4.26% | ||
| Jul 28 | $0.000041 | -10.87% | ||
| Jul 21 | $0.000046 | -2.13% | ||
| Jul 14 | $0.000045 | -2.17% | ||
| Jul 7 | $0.000046 | -22.03% | ||
| Jun 30 | $0.000053 | +12.77% | ||
| Jun 23 | $0.000051 | +0.00% | ||
| Jun 16 | $0.000058 | -4.92% | ||
| Jun 9 | $0.000057 | -5.00% | ||
| Jun 2 | $0.00006 | -3.23% | ||
| May 26 | $0.000062 | -15.07% | ||
| May 19 | $0.000071 | +1.43% | ||
| May 12 | $0.000065 | -8.36% | ||
| May 5 | $0.0000709 | -0.12% | ||
| Apr 28 | $0.000074 | -19.57% | ||
| Apr 21 | $0.000101 | +3.06% | ||
| Apr 14 | $0.000092 | +22.67% | ||
| Apr 7 | $0.000082 | -21.15% | ||
| Mar 31 | $0.000114 | -63.92% | ||
| Mar 24 | $0.000338 | +1.81% | ||
| Mar 17 | $0.000423 | -41.00% | ||
| Mar 10 | $0.000792 | -56.58% | ||
| Mar 3 | $0.00364 | +81.95% | ||
| Feb 24 | $0.00196 | -10.40% | ||
| Feb 17 | $0.00334 | -75.85% | ||
| Feb 10 | $0.0532 | -54.08% | ||
| Feb 3 | $0.0654 | +965.66% | ||
| Jan 27 | $0.00613 | -39.27% | ||
| Jan 20 | $0.01 | -16.69% | ||
| Jan 13 | $0.0122 | -5.23% | ||
| Jan 6 | $0.0127 | -25.16% | ||
| Dec 30 | $0.0136 | +32.11% | ||
| Dec 23 | $0.00877 | -21.81% | ||
| Dec 16 | $0.0109 | +4.74% | ||
| Dec 9 | $0.0122 | +2.53% | ||
| Dec 2 | $0.0123 | +18.30% | ||
| Nov 25 | $0.0104 | +11.54% | ||
| Nov 18 | $0.00897 | -1.54% | ||
| Nov 11 | $0.00845 | -20.96% | ||
| Nov 4 | $0.009 | -25.69% | ||
| Oct 28 | $0.0121 | +57.78% | ||
| Oct 21 | $0.00771 | -11.66% | ||
| Oct 14 | $0.00873 | -37.76% | ||
| Oct 7 | $0.0144 | -7.97% | ||
| Sep 30 | $0.0134 | +122.56% | ||
Previous Next