Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METHANE Alkanes Historical Data

METHANE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $0.00125
+51.09%
$1.28 million $28,823
Oct 21, 2025 $0.00083
+7.96%
$829,870 $8,373
Oct 20, 2025 $0.000916
+0.38%
$916,150 $7,834
Oct 19, 2025 $0.000913
-13.26%
$912,680 $2,095
Oct 18, 2025 $0.00105
-2.03%
$1.05 million $2,140
Oct 17, 2025 $0.00107
-7.01%
$1.07 million $4,370
Oct 16, 2025 $0.00115
-9.37%
$1.16 million $3,989
Oct 15, 2025 $0.00165
+15.33%
$1.69 million $3,504
Oct 14, 2025 $0.00143
-5.03%
$1.44 million $3,063
Oct 13, 2025 $0.00151
+0.13%
$1.51 million $3,591
Oct 12, 2025 $0.00156
-6.42%
$1.56 million $3,313
Oct 11, 2025 $0.00167
-7.13%
$1.67 million $3,180
Oct 10, 2025 $0.00181
-14.19%
$1.81 million $2,492
Oct 9, 2025 $0.00211
-3.79%
$2.11 million $2,032
Oct 8, 2025 $0.00219
-5.56%
$2.19 million $2,160
Oct 7, 2025 $0.00232
-0.73%
$2.32 million $2,739
Oct 6, 2025 $0.00244
+1.12%
$2.44 million $2,356
Oct 5, 2025 $0.00241
+6.36%
$2.41 million $2,155
Oct 4, 2025 $0.00226
-2.08%
$2.27 million $2,102
Oct 3, 2025 $0.00231
-2.07%
$2.31 million $2,266
Oct 2, 2025 $0.00236
-0.13%
$2.36 million $2,288
Oct 1, 2025 $0.00236
-0.30%
$2.37 million $2,533
Sep 30, 2025 $0.00237
-0.71%
$2.37 million $2,258
Sep 29, 2025 $0.00239
+6.65%
$2.39 million $2,727
Sep 28, 2025 $0.00236
-12.58%
$2.24 million $2,820
Sep 27, 2025 $0.0027
+19.08%
$2.7 million $3,384
Sep 26, 2025 $0.00248
-8.61%
$2.48 million $4,584
Sep 25, 2025 $0.00268
+37.80%
$2.72 million $11,612
Sep 24, 2025 $0.00195
+0.78%
$1.95 million $3,529
Sep 23, 2025 $0.00192
+2.23%
$1.93 million $3,397
Sep 22, 2025 $0.00189
-23.25%
$1.89 million $4,467
Sep 21, 2025 $0.00285
+9.29%
$2.85 million $9,980
Sep 20, 2025 $0.00259
-5.64%
$2.61 million $5,063
Sep 19, 2025 $0.00281
+3.54%
$2.81 million $5,198
Sep 18, 2025 $0.00275
+5.56%
$2.71 million $5,533
Sep 17, 2025 $0.00246
-4.24%
$2.61 million $4,284
Sep 16, 2025 $0.00257
-4.07%
$2.57 million $4,758
Sep 15, 2025 $0.00279
+5.99%
$2.69 million $5,962
Sep 14, 2025 $0.00259
-20.12%
$2.64 million $6,160
Sep 13, 2025 $0.00324
+7.64%
$3.24 million $5,635
Sep 12, 2025 $0.00301
-11.43%
$3.02 million $5,120
Sep 11, 2025 $0.00341
+14.54%
$3.41 million $16,411
Sep 10, 2025 $0.00298
+11.75%
$2.98 million $8,336
Sep 9, 2025 $0.00233
-9.58%
$2.33 million $2,911
Sep 8, 2025 $0.00258
+3.12%
$2.58 million $4,787
Sep 7, 2025 $0.0025
-4.94%
$2.5 million $12,242
Sep 6, 2025 $0.00263
-9.98%
$2.63 million $4,349
Sep 5, 2025 $0.00292
+0.83%
$2.92 million $3,223
Sep 4, 2025 $0.00289
-3.09%
$2.87 million $3,004
Sep 3, 2025 $0.00307
-10.06%
$3.17 million $4,141