METHANE Alkanes Historical Data

METHANE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00125
+51.09%
$ 1.28 million $ 28,823
Oct 21, 2025 $ 0.00083
+7.96%
$ 829,870 $ 8,373
Oct 20, 2025 $ 0.000916
+0.38%
$ 916,150 $ 7,834
Oct 19, 2025 $ 0.000913
-13.26%
$ 912,680 $ 2,095
Oct 18, 2025 $ 0.00105
-2.03%
$ 1.05 million $ 2,140
Oct 17, 2025 $ 0.00107
-7.01%
$ 1.07 million $ 4,370
Oct 16, 2025 $ 0.00115
-9.37%
$ 1.16 million $ 3,989
Oct 15, 2025 $ 0.00165
+15.33%
$ 1.69 million $ 3,504
Oct 14, 2025 $ 0.00143
-5.03%
$ 1.44 million $ 3,063
Oct 13, 2025 $ 0.00151
+0.13%
$ 1.51 million $ 3,591
Oct 12, 2025 $ 0.00156
-6.42%
$ 1.56 million $ 3,313
Oct 11, 2025 $ 0.00167
-7.13%
$ 1.67 million $ 3,180
Oct 10, 2025 $ 0.00181
-14.19%
$ 1.81 million $ 2,492
Oct 9, 2025 $ 0.00211
-3.79%
$ 2.11 million $ 2,032
Oct 8, 2025 $ 0.00219
-5.56%
$ 2.19 million $ 2,160
Oct 7, 2025 $ 0.00232
-0.73%
$ 2.32 million $ 2,739
Oct 6, 2025 $ 0.00244
+1.12%
$ 2.44 million $ 2,356
Oct 5, 2025 $ 0.00241
+6.36%
$ 2.41 million $ 2,155
Oct 4, 2025 $ 0.00226
-2.08%
$ 2.27 million $ 2,102
Oct 3, 2025 $ 0.00231
-2.07%
$ 2.31 million $ 2,266
Oct 2, 2025 $ 0.00236
-0.13%
$ 2.36 million $ 2,288
Oct 1, 2025 $ 0.00236
-0.30%
$ 2.37 million $ 2,533
Sep 30, 2025 $ 0.00237
-0.71%
$ 2.37 million $ 2,258
Sep 29, 2025 $ 0.00239
+6.65%
$ 2.39 million $ 2,727
Sep 28, 2025 $ 0.00236
-12.58%
$ 2.24 million $ 2,820
Sep 27, 2025 $ 0.0027
+19.08%
$ 2.7 million $ 3,384
Sep 26, 2025 $ 0.00248
-8.61%
$ 2.48 million $ 4,584
Sep 25, 2025 $ 0.00268
+37.80%
$ 2.72 million $ 11,612
Sep 24, 2025 $ 0.00195
+0.78%
$ 1.95 million $ 3,529
Sep 23, 2025 $ 0.00192
+2.23%
$ 1.93 million $ 3,397
Sep 22, 2025 $ 0.00189
-23.25%
$ 1.89 million $ 4,467
Sep 21, 2025 $ 0.00285
+9.29%
$ 2.85 million $ 9,980
Sep 20, 2025 $ 0.00259
-5.64%
$ 2.61 million $ 5,063
Sep 19, 2025 $ 0.00281
+3.54%
$ 2.81 million $ 5,198
Sep 18, 2025 $ 0.00275
+5.56%
$ 2.71 million $ 5,533
Sep 17, 2025 $ 0.00246
-4.24%
$ 2.61 million $ 4,284
Sep 16, 2025 $ 0.00257
-4.07%
$ 2.57 million $ 4,758
Sep 15, 2025 $ 0.00279
+5.99%
$ 2.69 million $ 5,962
Sep 14, 2025 $ 0.00259
-20.12%
$ 2.64 million $ 6,160
Sep 13, 2025 $ 0.00324
+7.64%
$ 3.24 million $ 5,635
Sep 12, 2025 $ 0.00301
-11.43%
$ 3.02 million $ 5,120
Sep 11, 2025 $ 0.00341
+14.54%
$ 3.41 million $ 16,411
Sep 10, 2025 $ 0.00298
+11.75%
$ 2.98 million $ 8,336
Sep 9, 2025 $ 0.00233
-9.58%
$ 2.33 million $ 2,911
Sep 8, 2025 $ 0.00258
+3.12%
$ 2.58 million $ 4,787
Sep 7, 2025 $ 0.0025
-4.94%
$ 2.5 million $ 12,242
Sep 6, 2025 $ 0.00263
-9.98%
$ 2.63 million $ 4,349
Sep 5, 2025 $ 0.00292
+0.83%
$ 2.92 million $ 3,223
Sep 4, 2025 $ 0.00289
-3.09%
$ 2.87 million $ 3,004
Sep 3, 2025 $ 0.00307
-10.06%
$ 3.17 million $ 4,141