Coinranking
METHANE Alkanes Historical Data
METHANE
Page 3
| Date | | |
|---|---|---|
| Sep 2, 2025 | $ 0.0034 | -6.46% |
| Sep 1, 2025 | $ 0.00364 | -7.19% |
| Aug 31, 2025 | $ 0.00391 | -3.60% |
| Aug 30, 2025 | $ 0.00405 | +1.81% |
| Aug 29, 2025 | $ 0.00398 | -4.02% |
| Aug 28, 2025 | $ 0.00415 | +0.24% |
| Aug 27, 2025 | $ 0.00419 | +6.83% |
| Aug 26, 2025 | $ 0.00422 | +1.47% |
| Aug 25, 2025 | $ 0.00411 | +2.32% |
| Aug 24, 2025 | $ 0.00401 | +0.75% |
| Aug 23, 2025 | $ 0.00403 | -14.22% |
| Aug 22, 2025 | $ 0.00472 | +1.64% |
| Aug 21, 2025 | $ 0.00466 | -12.88% |
| Aug 20, 2025 | $ 0.00568 | -1.54% |
| Aug 19, 2025 | $ 0.00611 | +5.67% |
| Aug 18, 2025 | $ 0.00579 | -7.91% |
| Aug 17, 2025 | $ 0.00629 | +3.16% |
| Aug 16, 2025 | $ 0.0061 | -4.52% |
| Aug 15, 2025 | $ 0.00639 | -19.48% |
| Aug 14, 2025 | $ 0.00792 | -12.81% |
| Aug 13, 2025 | $ 0.00908 | -0.02% |
| Aug 12, 2025 | $ 0.00908 | -1.41% |
| Aug 11, 2025 | $ 0.00831 | -2.21% |
| Aug 10, 2025 | $ 0.00797 | -11.69% |
| Aug 9, 2025 | $ 0.00901 | +0.10% |
| Aug 8, 2025 | $ 0.00901 | -4.37% |
| Aug 7, 2025 | $ 0.00943 | -14.16% |
| Aug 6, 2025 | $ 0.011 | -0.25% |
| Aug 5, 2025 | $ 0.0105 | -3.26% |
| Aug 4, 2025 | $ 0.0108 | -11.96% |
| Aug 3, 2025 | $ 0.0123 | +22.75% |
| Aug 2, 2025 | $ 0.0091 | -12.48% |
| Aug 1, 2025 | $ 0.00992 | -13.03% |
| Jul 31, 2025 | $ 0.0121 | +44.31% |
| Jul 30, 2025 | $ 0.00837 | -21.01% |
| Jul 29, 2025 | $ 0.0106 | +7.46% |
| Jul 28, 2025 | $ 0.0125 | +11.10% |
| Jul 27, 2025 | $ 0.0112 | +7.72% |
| Jul 26, 2025 | $ 0.0105 | +9.85% |
| Jul 25, 2025 | $ 0.00955 | -17.33% |