KKR & Co (Reality Tokenized) Historical Data

rKKR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $96.92
-0.41%
$-- $223.54 million
Jun 18, 5 PM $97.27
-0.39%
$-- $194.64 million
Jun 18, 4 PM $97.65
+0.08%
$-- $162.11 million
Jun 18, 3 PM $97.57
-0.58%
$-- $136.45 million
Jun 18, 2 PM $98.14
+0.67%
$-- $108.21 million
Jun 18, 1 PM $97.51
-0.11%
$-- $78.4 million
Jun 18, 12 PM $97.62
+0.12%
$-- $52,127
Jun 18, 11 AM $97.5
-1.13%
$-- $18,550
Jun 18, 10 AM $98.61
+0.00%
$-- $3,864
Jun 18, 9 AM $98.61
+0.00%
$-- $3,864
Jun 18, 8 AM $98.61
-0.13%
$-- $3,864
Jun 18, 7 AM $98.74
+0.00%
$-- $410.12 million
Jun 18, 6 AM $98.74
+0.00%
$-- $410.12 million
Jun 18, 5 AM $98.74
+0.00%
$-- $410.12 million
Jun 18, 4 AM $98.74
+0.00%
$-- $410.12 million
Jun 18, 3 AM $98.74
+0.00%
$-- $410.12 million
Jun 18, 2 AM $98.74
+0.00%
$-- $409.89 million
Jun 18, 1 AM $98.74
+0.00%
$-- $409.89 million
Jun 18, 12 AM $98.74
+0.00%
$-- $409.89 million
Jun 17, 11 PM $98.74
+0.00%
$-- $409.89 million
Jun 17, 10 PM $98.74
+1.44%
$-- $409.89 million
Jun 17, 9 PM $97.34
+0.33%
$-- $409.88 million
Jun 17, 8 PM $97.02
-0.12%
$-- $392.76 million
Jun 17, 7 PM $97.15
-1.39%
$-- $282.63 million
Jun 17, 6 PM $98.49
-1.75%
$-- $192.92 million
Jun 17, 5 PM $100.27
+0.77%
$-- $154.38 million
Jun 17, 4 PM $99.5
+0.13%
$-- $129.05 million
Jun 17, 3 PM $99.37
+0.63%
$-- $109.17 million
Jun 17, 2 PM $98.74
-0.19%
$-- $68.07 million
Jun 17, 1 PM $98.9
+0.29%
$-- $28.29 million
Jun 17, 12 PM $98.61
-0.21%
$-- $86,193
Jun 17, 11 AM $98.82
+0.00%
$-- $77,501
Jun 17, 10 AM $98.82
-0.93%
$-- $76,367
Jun 17, 9 AM $99.75
+0.70%
$-- $74,077
Jun 17, 8 AM $99.06
-1.03%
$-- $64,161
Jun 17, 7 AM $100.09
+0.75%
$-- $290.66 million
Jun 17, 6 AM $99.34
+0.37%
$-- $290.66 million
Jun 17, 5 AM $98.97
+0.00%
$-- $290.66 million
Jun 17, 4 AM $98.97
+0.00%
$-- $290.66 million
Jun 17, 3 AM $98.97
+0.00%
$-- $290.66 million
Jun 17, 2 AM $98.97
+0.00%
$-- $288.84 million
Jun 17, 1 AM $98.97
+0.72%
$-- $288.84 million
Jun 17, 12 AM $98.26
-0.64%
$-- $288.84 million
Jun 16, 11 PM $98.89
+0.00%
$-- $288.84 million
Jun 16, 10 PM $98.89
+0.00%
$-- $288.83 million
Jun 16, 9 PM $98.89
+0.00%
$-- $288.83 million
Jun 16, 8 PM $98.89
-0.08%
$-- $288.81 million
Jun 16, 7 PM $98.91
-0.70%
$-- $190.7 million
Jun 16, 6 PM $99.6
+0.18%
$-- $144.03 million
Jun 16, 5 PM $99.42
+0.03%
$-- $115.1 million