KKR & Co (Reality Tokenized) Historical Data

rKKR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $99.4
+0.63%
$-- $92.4 million
Jun 16, 3 PM $98.78
+0.39%
$-- $64.26 million
Jun 16, 2 PM $98.39
-0.39%
$-- $43.28 million
Jun 16, 1 PM $98.78
+0.68%
$-- $19.82 million
Jun 16, 12 PM $98.11
+0.10%
$-- $9,592
Jun 16, 11 AM $98.01
-0.10%
$-- $5,791
Jun 16, 10 AM $98.11
-0.40%
$-- $885
Jun 16, 9 AM $98.5
-0.68%
$-- $885
Jun 16, 8 AM $99.17
+2.24%
$-- $786
Jun 16, 7 AM $97
+0.00%
$-- $350.36 million
Jun 16, 6 AM $97
+0.00%
$-- $350.36 million
Jun 16, 5 AM $97
-1.02%
$-- $350.36 million
Jun 16, 4 AM $98
+0.00%
$-- $350.36 million
Jun 16, 3 AM $98
+0.00%
$-- $350.36 million
Jun 16, 2 AM $98
-0.06%
$-- $350.21 million
Jun 16, 1 AM $98.06
-0.23%
$-- $350.21 million
Jun 16, 12 AM $98.29
+0.00%
$-- $350.21 million
Jun 15, 11 PM $98.29
-0.21%
$-- $350.21 million
Jun 15, 10 PM $98.5
+0.00%
$-- $350.2 million
Jun 15, 9 PM $98.5
+0.40%
$-- $350.19 million
Jun 15, 8 PM $98.11
+0.05%
$-- $347.86 million
Jun 15, 7 PM $98.03
-0.29%
$-- $230.96 million
Jun 15, 6 PM $98.31
-0.45%
$-- $174.58 million
Jun 15, 5 PM $98.75
+0.26%
$-- $153.36 million
Jun 15, 4 PM $98.48
-0.66%
$-- $126.74 million
Jun 15, 3 PM $99.14
+0.20%
$-- $105.29 million
Jun 15, 2 PM $98.95
-0.87%
$-- $68.04 million
Jun 15, 1 PM $99.82
+2.79%
$-- $29.47 million
Jun 15, 12 PM $97.11
-0.68%
$-- $260,566
Jun 15, 11 AM $97.77
+0.39%
$-- $129,618
Jun 15, 10 AM $97.39
+0.46%
$-- $70,006
Jun 15, 9 AM $96.94
+0.00%
$-- $58,371
Jun 15, 8 AM $96.94
-1.06%
$-- $47,404
Jun 15, 7 AM $97.98
+0.00%
$-- $17,297
Jun 15, 6 AM $97.98
+0.00%
$-- $17,297
Jun 15, 5 AM $97.98
+0.00%
$-- $17,297
Jun 15, 4 AM $97.98
+0.00%
$-- $17,297
Jun 15, 3 AM $97.98
+1.52%
$-- $17,297
Jun 15, 2 AM $96.51
+0.28%
$-- $17,779
Jun 15, 1 AM $96.24
+0.00%
$-- $2,406
Jun 15, 12 AM $96.24
-0.34%
$-- $2,406
Jun 14, 11 PM $96.57
+0.00%
$-- $16.4 million
Jun 14, 10 PM $96.57
+0.00%
$-- $16.4 million
Jun 14, 9 PM $96.57
+0.00%
$-- $16.4 million
Jun 14, 8 PM $96.57
+0.00%
$-- $16.4 million
Jun 14, 7 PM $96.57
+0.00%
$-- $16.4 million
Jun 14, 6 PM $96.57
+0.00%
$-- $16.4 million
Jun 14, 5 PM $96.57
+0.00%
$-- $16.4 million
Jun 14, 4 PM $96.57
+0.00%
$-- $16.4 million
Jun 14, 3 PM $96.57
+0.00%
$-- $16.4 million