KKR & Co (Reality Tokenized) Historical Data

rKKR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $96.57
+0.00%
$-- $16.4 million
Jun 14, 1 PM $96.57
+0.00%
$-- $16.4 million
Jun 14, 12 PM $96.57
+0.00%
$-- $16.4 million
Jun 14, 11 AM $96.57
+0.00%
$-- $16.4 million
Jun 14, 10 AM $96.57
+0.00%
$-- $16.4 million
Jun 14, 9 AM $96.57
+0.00%
$-- $16.4 million
Jun 14, 8 AM $96.57
+0.00%
$-- $16.4 million
Jun 14, 7 AM $96.57
+0.00%
$-- $16.4 million
Jun 14, 6 AM $96.57
+0.00%
$-- $16.4 million
Jun 14, 5 AM $96.57
+0.00%
$-- $16.4 million
Jun 14, 4 AM $96.57
+0.00%
$-- $16.4 million
Jun 14, 3 AM $96.57
+0.00%
$-- $382.19 million
Jun 14, 2 AM $96.57
+0.00%
$-- $382.19 million
Jun 14, 1 AM $96.57
+0.00%
$-- $382.19 million
Jun 14, 12 AM $96.57
+0.00%
$-- $382.19 million
Jun 13, 11 PM $96.57
+0.00%
$-- $382.19 million
Jun 13, 10 PM $96.57
+0.00%
$-- $382.19 million
Jun 13, 9 PM $96.57
+0.00%
$-- $382.19 million
Jun 13, 8 PM $96.57
+0.00%
$-- $382.19 million
Jun 13, 7 PM $96.57
+0.00%
$-- $382.19 million
Jun 13, 6 PM $96.57
+0.00%
$-- $382.19 million
Jun 13, 5 PM $96.57
+0.00%
$-- $382.19 million
Jun 13, 4 PM $96.57
+0.00%
$-- $382.19 million
Jun 13, 3 PM $96.57
+0.00%
$-- $382.19 million
Jun 13, 2 PM $96.57
+0.00%
$-- $382.19 million
Jun 13, 1 PM $96.57
+0.00%
$-- $382.19 million
Jun 13, 12 PM $96.57
+0.00%
$-- $382.19 million
Jun 13, 11 AM $96.57
+0.00%
$-- $382.19 million
Jun 13, 10 AM $96.57
+0.00%
$-- $382.19 million
Jun 13, 9 AM $96.57
+0.00%
$-- $382.19 million
Jun 13, 8 AM $96.57
+0.00%
$-- $382.19 million
Jun 13, 7 AM $96.57
+0.00%
$-- $382.19 million
Jun 13, 6 AM $96.57
+0.00%
$-- $382.19 million
Jun 13, 5 AM $96.57
+0.00%
$-- $382.19 million
Jun 13, 4 AM $96.57
+0.00%
$-- $382.19 million
Jun 13, 3 AM $96.57
+0.00%
$-- $382.19 million
Jun 13, 2 AM $96.57
+0.00%
$-- $382.1 million
Jun 13, 1 AM $96.57
+0.00%
$-- $382.1 million
Jun 13, 12 AM $96.57
+0.00%
$-- $382.1 million
Jun 12, 11 PM $96.57
-0.19%
$-- $382.1 million
Jun 12, 10 PM $96.75
+0.32%
$-- $382.1 million
Jun 12, 9 PM $96.44
+0.00%
$-- $382.09 million
Jun 12, 8 PM $96.44
+0.20%
$-- $380.06 million
Jun 12, 7 PM $96.25
-0.97%
$-- $288.46 million
Jun 12, 6 PM $97.19
+0.19%
$-- $231.41 million
Jun 12, 5 PM $97.01
-0.48%
$-- $198.33 million
Jun 12, 4 PM $97.5
+0.04%
$-- $174.74 million
Jun 12, 3 PM $97.46
-0.87%
$-- $136.26 million
Jun 12, 2 PM $98.31
+2.20%
$-- $90.64 million
Jun 12, 1 PM $96.19
+0.47%
$-- $27.65 million