Bostrom Hydrogen Historical Data

HYDROGEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₉213
+5.33%
$ 4,223 $ 119
Mar 10, 2025 $ 0.0₉203
-11.19%
$ 4,022 $ 5
Mar 9, 2025 $ 0.0₉225
-7.52%
$ 4,452 $ 61
Mar 8, 2025 $ 0.0₉242
-3.75%
$ 4,801 $ 17
Mar 7, 2025 $ 0.0₉252
-1.52%
$ 4,988 $ 27
Mar 6, 2025 $ 0.0₉256
-4.57%
$ 5,062 $ 11
Mar 5, 2025 $ 0.0₉268
+10.10%
$ 5,307 $ 68
Mar 4, 2025 $ 0.0₉243
+6.29%
$ 4,818 $ 168
Mar 3, 2025 $ 0.0₉229
-0.43%
$ 4,544 $ 1,321
Mar 2, 2025 $ 0.0₉23
+16.90%
$ 4,562 $ 295
Mar 1, 2025 $ 0.0₉197
-2.80%
$ 3,903 $ 2
Feb 28, 2025 $ 0.0₉203
-6.10%
$ 4,016 $ 54
Feb 27, 2025 $ 0.0₉216
-6.97%
$ 4,274 $ 68
Feb 26, 2025 $ 0.0₉232
+6.19%
$ 4,596 $ 26
Feb 25, 2025 $ 0.0₉219
-21.88%
$ 4,331 $ 258
Feb 24, 2025 $ 0.0₉277
-10.46%
$ 5,486 $ 29
Feb 23, 2025 $ 0.0₉31
-8.52%
$ 6,130 $ 73
Feb 22, 2025 $ 0.0₉338
+4.94%
$ 6,702 $ 2
Feb 21, 2025 $ 0.0₉323
-25.14%
$ 6,390 $ 1,416
Feb 20, 2025 $ 0.0₉432
-16.58%
$ 8,548 $ 249
Feb 19, 2025 $ 0.0₉517
-1.83%
$ 10,243 $ 114
Feb 18, 2025 $ 0.0₉528
-4.10%
$ 10,447 $ 348
Feb 17, 2025 $ 0.0₉55
-5.26%
$ 10,884 $ 39
Feb 16, 2025 $ 0.0₉581
-6.86%
$ 11,498 $ 313
Feb 15, 2025 $ 0.0₉623
-1.52%
$ 12,339 $ 149
Feb 14, 2025 $ 0.0₉633
-13.49%
$ 12,537 $ 0
Feb 13, 2025 $ 0.0₉732
+4.97%
$ 14,490 $ 156
Feb 12, 2025 $ 0.0₉697
+16.07%
$ 13,802 $ 156
Feb 11, 2025 $ 0.0₉6
-9.44%
$ 11,889 $ 814
Feb 10, 2025 $ 0.0₉663
+2.96%
$ 13,121 $ 814
Feb 9, 2025 $ 0.0₉643
-3.24%
$ 12,732 $ 814
Feb 8, 2025 $ 0.0₉664
-5.05%
$ 13,152 $ 879
Feb 7, 2025 $ 0.0₉699
-2.38%
$ 13,845 $ 879
Download