Bostrom Hydrogen Historical Data

HYDROGEN
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₉15
+0.47%
$ -- $ 32
Feb 20, 2026 $ 0.0₉149
+4.13%
$ 2,955 $ 32
Feb 19, 2026 $ 0.0₉143
-27.19%
$ 2,838 $ 83
Feb 18, 2026 $ 0.0₉197
-6.60%
$ 3,898 $ 33
Feb 17, 2026 $ 0.0₉222
-1.80%
$ 4,405 $ 1
Feb 16, 2026 $ 0.0₉227
+0.26%
$ 4,485 $ 1
Feb 15, 2026 $ 0.0₉226
-4.56%
$ 4,467 $ 3
Feb 14, 2026 $ 0.0₉236
-1.06%
$ 4,681 $ 10
Feb 13, 2026 $ 0.0₉239
+2.22%
$ 4,728 $ 1
Feb 12, 2026 $ 0.0₉233
-1.48%
$ 4,621 $ 3
Feb 11, 2026 $ 0.0₉236
-3.75%
$ 4,682 $ 9
Feb 10, 2026 $ 0.0₉246
-4.46%
$ 4,867 $ 9
Feb 9, 2026 $ 0.0₉258
-2.05%
$ 5,104 $ 1
Feb 8, 2026 $ 0.0₉281
-1.16%
$ -- $ 4
Feb 7, 2026 $ 0.0₉284
+4.20%
$ 5,621 $ 12
Feb 6, 2026 $ 0.0₉272
+11.43%
$ 5,395 $ 6
Feb 5, 2026 $ 0.0₉245
-12.59%
$ 4,842 $ 2
Feb 4, 2026 $ 0.0₉28
-2.53%
$ 5,550 $ 0
Feb 2, 2026 $ 0.0₉297
+3.07%
$ -- $ 2
Feb 1, 2026 $ 0.0₉29
-4.49%
$ 5,734 $ 3
Jan 31, 2026 $ 0.0₉303
-2.24%
$ 5,994 $ 114
Jan 30, 2026 $ 0.0₉31
+16.47%
$ 6,131 $ 30
Jan 29, 2026 $ 0.0₉266
-6.95%
$ 5,268 $ 3
Jan 28, 2026 $ 0.0₉286
-0.89%
$ 5,658 $ 8
Jan 27, 2026 $ 0.0₉289
+1.80%
$ 5,713 $ 26
Jan 26, 2026 $ 0.0₉284
+18.45%
$ 5,615 $ 25
Jan 25, 2026 $ 0.0₉239
+3.57%
$ 4,740 $ 25
Jan 24, 2026 $ 0.0₉231
+3.88%
$ 4,576 $ 189
Nov 17, 2025 $ 0.0₉125
-9.47%
$ 2,477 $ 6
Apr 1, 2025 $ 0.0₉148
-3.17%
$ -- $ 5
Mar 31, 2025 $ 0.0₉153
+1.60%
$ 3,031 $ 13
Mar 30, 2025 $ 0.0₉151
-33.88%
$ 2,985 $ 334
Mar 29, 2025 $ 0.0₉228
-0.78%
$ 4,513 $ 1,380
Mar 28, 2025 $ 0.0₉23
-5.40%
$ 4,545 $ 50
Mar 27, 2025 $ 0.0₉243
-12.81%
$ 4,803 $ 284
Mar 26, 2025 $ 0.0₉278
-0.03%
$ 5,509 $ 110
Mar 25, 2025 $ 0.0₉278
-3.87%
$ 5,511 $ 68
Mar 24, 2025 $ 0.0₉289
+0.58%
$ 5,727 $ 111
Mar 23, 2025 $ 0.0₉287
+3.31%
$ 5,689 $ 4
Mar 22, 2025 $ 0.0₉276
+2.01%
$ 5,466 $ 7
Mar 21, 2025 $ 0.0₉271
+3.96%
$ 5,364 $ 6
Mar 20, 2025 $ 0.0₉261
-4.11%
$ 5,159 $ 9
Mar 19, 2025 $ 0.0₉272
+3.70%
$ 5,385 $ 105
Mar 18, 2025 $ 0.0₉262
-1.87%
$ 5,178 $ 83
Mar 17, 2025 $ 0.0₉266
+1.23%
$ 5,276 $ 168
Mar 16, 2025 $ 0.0₉264
-2.92%
$ 5,217 $ 0
Mar 15, 2025 $ 0.0₉272
+0.06%
$ 5,380 $ 98
Mar 14, 2025 $ 0.0₉273
+24.63%
$ 5,410 $ 432
Mar 13, 2025 $ 0.0₉219
-1.16%
$ 4,329 $ 7
Mar 12, 2025 $ 0.0₉221
+3.61%
$ 4,375 $ 7
Download