Bostrom Hydrogen Historical Data

HYDROGEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0₉148
-2.90%
$ 2,933 $ 37
Feb 20, 3 PM $ 0.0₉153
+0.01%
$ 3,020 $ 34
Feb 20, 2 PM $ 0.0₉153
+0.80%
$ 3,020 $ 34
Feb 20, 1 PM $ 0.0₉151
-0.83%
$ 2,993 $ 50
Feb 20, 12 PM $ 0.0₉152
+0.22%
$ 3,018 $ 63
Feb 20, 11 AM $ 0.0₉152
-0.30%
$ 3,012 $ 91
Feb 20, 10 AM $ 0.0₉153
+0.11%
$ 3,035 $ 97
Feb 20, 9 AM $ 0.0₉153
+1.10%
$ 3,029 $ 100
Feb 20, 8 AM $ 0.0₉151
+0.43%
$ 2,997 $ 99
Feb 20, 7 AM $ 0.0₉151
-0.09%
$ 2,984 $ 99
Feb 20, 6 AM $ 0.0₉151
-0.26%
$ 2,986 $ 99
Feb 20, 5 AM $ 0.0₉151
+0.50%
$ 2,994 $ 99
Feb 20, 4 AM $ 0.0₉15
-0.63%
$ 2,979 $ 99
Feb 20, 3 AM $ 0.0₉143
+0.07%
$ 2,841 $ 79
Feb 20, 2 AM $ 0.0₉143
-0.12%
$ 2,839 $ 78
Feb 20, 1 AM $ 0.0₉144
-0.02%
$ 2,844 $ 79
Feb 20, 12 AM $ 0.0₉144
+0.22%
$ 2,844 $ 79
Feb 19, 11 PM $ 0.0₉143
+0.42%
$ 2,838 $ 83
Feb 19, 10 PM $ 0.0₉143
-0.14%
$ 2,826 $ 83
Feb 19, 9 PM $ 0.0₉143
-0.01%
$ 2,830 $ 83
Feb 19, 8 PM $ 0.0₉143
+0.30%
$ 2,829 $ 83
Feb 19, 7 PM $ 0.0₉142
-0.15%
$ 2,818 $ 88
Feb 19, 6 PM $ 0.0₉142
+0.67%
$ 2,821 $ 88
Feb 19, 5 PM $ 0.0₉141
+0.14%
$ 2,791 $ 104
Feb 19, 4 PM $ 0.0₉141
-1.57%
$ 2,791 $ 109
Feb 19, 3 PM $ 0.0₉143
+0.40%
$ 2,837 $ 84
Feb 19, 2 PM $ 0.0₉143
-7.47%
$ 2,826 $ 84
Feb 19, 1 PM $ 0.0₉157
+0.37%
$ 3,100 $ 75
Feb 19, 12 PM $ 0.0₉16
-11.39%
$ 3,176 $ 63
Feb 19, 11 AM $ 0.0₉181
-2.16%
$ 3,589 $ 45
Feb 19, 10 AM $ 0.0₉185
-1.96%
$ 3,668 $ 41
Feb 19, 9 AM $ 0.0₉189
+0.09%
$ 3,746 $ 38
Feb 19, 8 AM $ 0.0₉189
-0.92%
$ 3,743 $ 38
Feb 19, 7 AM $ 0.0₉191
+0.04%
$ 3,778 $ 38
Feb 19, 6 AM $ 0.0₉191
+0.26%
$ 3,772 $ 38
Feb 19, 5 AM $ 0.0₉19
-0.53%
$ 3,763 $ 38
Feb 19, 4 AM $ 0.0₉191
+0.23%
$ 3,783 $ 38
Feb 19, 3 AM $ 0.0₉19
-0.36%
$ 3,771 $ 38
Feb 19, 2 AM $ 0.0₉192
+0.12%
$ 3,805 $ 38
Feb 19, 1 AM $ 0.0₉192
+0.51%
$ 3,803 $ 38
Feb 19, 12 AM $ 0.0₉19
-3.57%
$ 3,758 $ 38
Feb 18, 11 PM $ 0.0₉197
-0.02%
$ 3,898 $ 33
Feb 18, 10 PM $ 0.0₉197
-0.07%
$ 3,896 $ 33
Feb 18, 9 PM $ 0.0₉197
-0.87%
$ 3,898 $ 33
Feb 18, 8 PM $ 0.0₉199
-1.15%
$ 3,933 $ 34
Feb 18, 7 PM $ 0.0₉201
-0.84%
$ 3,978 $ 28
Feb 18, 6 PM $ 0.0₉203
-3.46%
$ 4,157 $ 28
Feb 18, 5 PM $ 0.0₉211
-0.09%
$ 4,169 $ 9
Feb 17, 9 PM $ 0.0₉222
-0.28%
$ 4,405 $ 1
Feb 17, 8 PM $ 0.0₉223
-0.39%
$ 4,414 $ 1