ARMOR Historical Data

ARMOR
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000223
+0.00%
$ 222,820 $ 30
Apr 14, 2 AM $ 0.000229
-0.39%
$ 228,675 $ 52
Apr 13, 11 PM $ 0.000225
+0.00%
$ 224,920 $ 36
Apr 13, 10 PM $ 0.000223
+0.00%
$ 223,037 $ 29
Apr 12, 10 PM $ 0.000214
+0.00%
$ 213,862 $ 19
Apr 11, 9 PM $ 0.000224
+0.00%
$ 223,825 $ 12
Apr 7, 11 PM $ 0.00021
+0.00%
$ 209,630 $ 56
Apr 7, 12 AM $ 0.000206
+0.00%
$ 206,230 $ 46
Apr 5, 11 PM $ 0.000203
+0.00%
$ 202,713 $ 16
Apr 3, 4 PM $ 0.000202
+0.00%
$ 201,797 $ 130
Apr 1, 6 AM $ 0.000213
+0.00%
$ 213,403 $ 18
Mar 30, 7 PM $ 0.000206
+0.00%
$ 206,083 $ 28
Mar 27, 4 AM $ 0.000208
+0.00%
$ 207,721 $ 17
Mar 22, 12 AM $ 0.000211
-0.86%
$ 210,834 $ 229
Mar 21, 11 PM $ 0.000213
+0.00%
$ 212,525 $ 9
Mar 16, 5 AM $ 0.000225
+0.00%
$ 224,953 $ 113
Mar 15, 11 PM $ 0.000218
+1.69%
$ 218,448 $ 72
Mar 9, 11 PM $ 0.000205
+0.00%
$ 205,303 $ 16
Mar 8, 1 PM $ 0.000198
+0.00%
$ 197,919 $ 23
Mar 6, 10 PM $ 0.000201
+0.00%
$ 200,850 $ 30
Mar 4, 7 PM $ 0.000218
+0.00%
$ 218,039 $ 59
Mar 1, 2 AM $ 0.000206
+0.00%
$ 205,929 $ 158
Feb 28, 7 PM $ 0.000195
+0.00%
$ 194,500 $ 115
Feb 27, 5 PM $ 0.000197
-1.42%
$ 196,740 $ 60
Feb 23, 2 AM $ 0.000192
-1.43%
$ 191,636 $ 35
Feb 23, 1 AM $ 0.000196
+0.00%
$ 196,284 $ 16
Feb 20, 4 AM $ 0.000199
+0.00%
$ 198,881 $ 7
Feb 15, 8 PM $ 0.0002
+0.00%
$ 200,012 $ 41
Feb 15, 7 PM $ 0.0002
+0.00%
$ 200,057 $ 36
Feb 14, 8 AM $ 0.000207
+0.00%
$ 207,499 $ 48
Feb 13, 6 PM $ 0.000211
+0.00%
$ 211,414 $ 51
Feb 13, 2 AM $ 0.000202
+0.00%
$ 201,591 $ 24
Feb 12, 8 AM $ 0.000203
-0.25%
$ 202,542 $ 4
Feb 10, 6 AM $ 0.000213
+0.00%
$ 212,584 $ 41
Feb 5, 8 PM $ 0.000203
+0.00%
$ 202,717 $ 37
Feb 2, 12 AM $ 0.000231
+0.00%
$ 230,697 $ 31
Feb 1, 7 AM $ 0.000246
+0.00%
$ 245,830 $ 10
Jan 31, 10 PM $ 0.000248
+1.14%
$ 248,198 $ 84
Jan 20, 10 PM $ 0.000297
+0.00%
$ 296,736 $ 132
Jan 19, 7 AM $ 0.000316
-0.34%
$ 316,140 $ 39
Jan 13, 10 PM $ 0.000316
+0.00%
$ 316,040 $ 17
Jan 9, 9 AM $ 0.000306
+0.00%
$ 306,490 $ 23
Jan 2, 11 PM $ 0.000309
+0.00%
$ 308,687 $ 48
Jan 1, 7 PM $ 0.000295
+0.00%
$ 295,416 $ 1
Oct 9, 10 AM $ 0.000488
+0.00%
$ 488,070 $ 11
Download