Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARMOR Historical Data

ARMOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.000228
+0.00%
$-- $12
Sep 28, 6 PM $0.000228
+0.00%
$227,520 $12
Sep 28, 5 PM $0.000227
+0.00%
$226,536 $6
Sep 28, 1 AM $0.000226
-0.01%
$226,286 $26
Sep 27, 11 AM $0.000229
+0.00%
$228,650 $1
Sep 23, 6 PM $0.000228
+0.00%
$227,688 $1
Sep 22, 12 PM $0.000234
-0.05%
$234,488 $2
Sep 22, 8 AM $0.000233
+0.00%
$233,008 $18
Sep 21, 11 PM $0.000236
+0.00%
$235,662 $44
Sep 21, 10 PM $0.000235
+0.00%
$235,239 $43
Sep 21, 5 PM $0.000231
+0.00%
$230,841 $22
Sep 21, 3 PM $0.000235
+0.00%
$234,648 $6
Sep 21, 1 AM $0.000227
-0.14%
$227,458 $12
Sep 21, 12 AM $0.000226
-0.93%
$226,155 $6
Sep 19, 12 AM $0.000223
+0.00%
$223,315 $22
Sep 18, 4 PM $0.000222
+0.00%
$222,016 $31
Sep 18, 10 AM $0.000215
+0.00%
$215,479 $17
Sep 18, 3 AM $0.000213
+0.00%
$212,663 $8
Sep 15, 9 PM $0.000208
+0.41%
$207,662 $50
Sep 15, 3 PM $0.000209
+0.00%
$209,430 $54
Sep 15, 5 AM $0.000214
+0.00%
$213,789 $43
Sep 15, 12 AM $0.000216
-0.02%
$216,139 $40
Sep 14, 11 PM $0.000217
+0.00%
$217,308 $27
Sep 13, 9 AM $0.000213
+0.00%
$213,181 $0
Sep 12, 3 PM $0.000218
+0.00%
$217,527 $5
Sep 11, 10 PM $0.000216
+0.00%
$216,073 $62
Sep 11, 8 PM $0.000219
+0.00%
$218,830 $36
Sep 11, 7 PM $0.000219
-0.53%
$219,069 $40
Sep 11, 5 PM $0.000221
+0.00%
$220,854 $32
Sep 11, 2 PM $0.000223
+0.00%
$223,223 $13
Sep 9, 2 AM $0.000214
+0.00%
$213,701 $0
Sep 4, 5 PM $0.000212
+0.00%
$212,027 $4
Sep 4, 8 AM $0.000215
+0.00%
$214,660 $16
Sep 3, 11 PM $0.000213
+0.00%
$213,207 $15
Sep 3, 3 PM $0.000214
+0.00%
$213,864 $0
Sep 3, 2 AM $0.000207
+0.00%
$206,660 $6
Sep 2, 10 AM $0.000206
+0.00%
$205,584 $19
Sep 1, 9 PM $0.000209
+0.00%
$208,631 $16
Sep 1, 8 PM $0.000208
+0.00%
$208,354 $10
Sep 1, 5 PM $0.000211
+0.00%
$210,760 $5
Sep 1, 6 AM $0.000213
+0.00%
$212,834 $331
Sep 1, 5 AM $0.000213
+0.00%
$212,919 $334
Aug 31, 11 PM $0.000212
+0.00%
$212,050 $343
Aug 31, 9 PM $0.000212
+0.00%
$212,379 $27
Aug 31, 8 AM $0.00021
+0.00%
$-- $332
Aug 31, 7 AM $0.00021
-3.69%
$209,782 $314
Aug 31, 2 AM $0.000217
+0.00%
$217,286 $17
Aug 30, 11 PM $0.000219
+0.00%
$219,092 $10
Aug 30, 10 PM $0.000222
+0.00%
$222,070 $8
Aug 29, 1 AM $0.000218
+0.00%
$218,453 $8
Download