ARMOR Historical Data

ARMOR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000176
+0.00%
$ 175,540 $ 0
Yesterday $ 0.000176
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.000177
+0.00%
$ 176,624 $ 6
Jul 21, 2026 $ 0.00018
+0.12%
$ 179,800 $ 5
Jul 19, 2026 $ 0.000175
+0.00%
$ -- $ 3
Jul 17, 2026 $ 0.000172
-1.63%
$ -- $ 16
Jul 16, 2026 $ 0.000176
+0.00%
$ -- $ 19
Jul 15, 2026 $ 0.00018
+0.00%
$ -- $ 32
Jul 14, 2026 $ 0.000178
+5.30%
$ 177,691 $ 29
Jul 13, 2026 $ 0.000167
+0.00%
$ 167,299 $ 4
Jul 11, 2026 $ 0.000171
+1.05%
$ -- $ 4
Jul 10, 2026 $ 0.000168
+1.40%
$ -- $ 2
Jul 9, 2026 $ 0.000165
+0.00%
$ -- $ 10
Jul 8, 2026 $ 0.000166
+0.17%
$ -- $ 206
Jul 7, 2026 $ 0.000168
-4.53%
$ -- $ 101
Jul 6, 2026 $ 0.000181
+1.42%
$ 180,668 $ 25
Jun 29, 2026 $ 0.000161
+0.00%
$ -- $ 11
Jun 15, 2026 $ 0.000182
-1.03%
$ 181,940 $ 53
Jun 14, 2026 $ 0.000172
+0.00%
$ 172,014 $ 7
Jun 8, 2026 $ 0.000171
-0.12%
$ -- $ 50
Jun 7, 2026 $ 0.000161
+0.00%
$ -- $ 73
Jun 6, 2026 $ 0.000157
-2.33%
$ -- $ 125
Jun 5, 2026 $ 0.000164
-0.97%
$ 163,578 $ 95
May 22, 2026 $ 0.000204
+0.00%
$ 203,696 $ 13
May 18, 2026 $ 0.000208
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.000223
+0.00%
$ -- $ 30
Apr 14, 2026 $ 0.000229
-0.39%
$ -- $ 52
Apr 13, 2026 $ 0.000225
+0.84%
$ 224,920 $ 36
Apr 12, 2026 $ 0.000214
+0.00%
$ 213,862 $ 19
Apr 11, 2026 $ 0.000224
+0.00%
$ 223,825 $ 12
Apr 7, 2026 $ 0.00021
+1.65%
$ 209,630 $ 56
Apr 5, 2026 $ 0.000203
+0.00%
$ 202,713 $ 16
Apr 3, 2026 $ 0.000202
+0.00%
$ -- $ 130
Apr 1, 2026 $ 0.000213
+0.00%
$ -- $ 18
Mar 30, 2026 $ 0.000206
+0.00%
$ 206,083 $ 28
Mar 27, 2026 $ 0.000208
+0.00%
$ -- $ 17
Mar 22, 2026 $ 0.000211
-0.86%
$ -- $ 229
Mar 21, 2026 $ 0.000213
+0.00%
$ 212,525 $ 9
Mar 16, 2026 $ 0.000225
+0.00%
$ -- $ 113
Mar 15, 2026 $ 0.000218
+1.69%
$ 218,448 $ 72
Mar 9, 2026 $ 0.000205
+0.00%
$ 205,303 $ 16
Mar 8, 2026 $ 0.000198
+0.00%
$ -- $ 23
Mar 6, 2026 $ 0.000201
+0.00%
$ 200,850 $ 30
Mar 4, 2026 $ 0.000218
+0.00%
$ 218,039 $ 59
Mar 1, 2026 $ 0.000206
+0.00%
$ -- $ 158
Feb 28, 2026 $ 0.000195
+0.00%
$ 194,500 $ 115
Feb 27, 2026 $ 0.000197
-1.42%
$ -- $ 60
Feb 23, 2026 $ 0.000192
-2.37%
$ -- $ 35
Feb 20, 2026 $ 0.000199
+0.00%
$ -- $ 7
Feb 15, 2026 $ 0.0002
-0.02%
$ 200,012 $ 41
Download