ARMOR Historical Data

ARMOR
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.000212
-1.23%
$-- $4
Sep 3, 2026 $0.000213
+3.17%
$213,207 $15
Sep 2, 2026 $0.000206
+0.00%
$-- $19
Sep 1, 2026 $0.000209
-2.01%
$208,631 $16
Aug 31, 2026 $0.000212
-2.41%
$212,050 $343
Aug 30, 2026 $0.000219
-1.34%
$219,092 $10
Aug 29, 2026 $0.000218
+0.00%
$-- $8
Aug 28, 2026 $0.000216
+0.00%
$216,423 $7
Aug 26, 2026 $0.000223
+1.88%
$223,265 $9
Aug 24, 2026 $0.00022
-0.62%
$220,472 $50
Aug 23, 2026 $0.00022
+0.56%
$219,704 $11
Aug 22, 2026 $0.000215
-4.00%
$215,296 $46
Aug 21, 2026 $0.000223
+7.20%
$222,796 $56
Aug 20, 2026 $0.000207
+1.74%
$-- $168
Aug 19, 2026 $0.000201
+6.06%
$201,492 $148
Aug 17, 2026 $0.000175
+0.00%
$-- $1
Aug 5, 2026 $0.000176
+0.00%
$175,880 $8
Aug 2, 2026 $0.000172
+0.00%
$-- $17
Aug 1, 2026 $0.00017
-1.23%
$169,765 $17
Jul 31, 2026 $0.000172
+0.00%
$171,630 $39
Jul 28, 2026 $0.000177
+1.67%
$177,441 $26
Jul 27, 2026 $0.000176
-1.63%
$176,436 $20
Jul 26, 2026 $0.000178
+0.00%
$178,153 $4
Jul 25, 2026 $0.000176
+0.00%
$-- $0
Jul 23, 2026 $0.000177
+0.00%
$176,624 $6
Jul 21, 2026 $0.00018
+0.12%
$179,800 $5
Jul 19, 2026 $0.000175
+0.00%
$-- $3
Jul 17, 2026 $0.000172
-1.63%
$-- $16
Jul 16, 2026 $0.000176
+0.00%
$-- $19
Jul 15, 2026 $0.00018
+0.00%
$-- $32
Jul 14, 2026 $0.000178
+5.30%
$177,691 $29
Jul 13, 2026 $0.000167
+0.00%
$167,299 $4
Jul 11, 2026 $0.000171
+1.05%
$-- $4
Jul 10, 2026 $0.000168
+1.40%
$-- $2
Jul 9, 2026 $0.000165
+0.00%
$-- $10
Jul 8, 2026 $0.000166
+0.17%
$-- $206
Jul 7, 2026 $0.000168
-4.53%
$-- $101
Jul 6, 2026 $0.000181
+1.42%
$180,668 $25
Jun 29, 2026 $0.000161
+0.00%
$-- $11
Jun 15, 2026 $0.000182
-1.03%
$181,940 $53
Jun 14, 2026 $0.000172
+0.00%
$172,014 $7
Jun 8, 2026 $0.000171
-0.12%
$-- $50
Jun 7, 2026 $0.000161
+0.00%
$-- $73
Jun 6, 2026 $0.000157
-2.33%
$-- $125
Jun 5, 2026 $0.000164
-0.97%
$163,578 $95
May 22, 2026 $0.000204
+0.00%
$203,696 $13
May 18, 2026 $0.000208
+0.00%
$-- $0
Apr 23, 2026 $0.000223
+0.00%
$-- $30
Apr 14, 2026 $0.000229
-0.39%
$-- $52
Apr 13, 2026 $0.000225
+0.84%
$224,920 $36
Download