ARMOR Historical Data

ARMOR
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000223
+0.00%
$ -- $ 30
Apr 14, 2026 $ 0.000229
-0.39%
$ -- $ 52
Apr 13, 2026 $ 0.000225
+0.84%
$ 224,920 $ 36
Apr 12, 2026 $ 0.000214
+0.00%
$ 213,862 $ 19
Apr 11, 2026 $ 0.000224
+0.00%
$ 223,825 $ 12
Apr 7, 2026 $ 0.00021
+1.65%
$ 209,630 $ 56
Apr 5, 2026 $ 0.000203
+0.00%
$ 202,713 $ 16
Apr 3, 2026 $ 0.000202
+0.00%
$ -- $ 130
Apr 1, 2026 $ 0.000213
+0.00%
$ -- $ 18
Mar 30, 2026 $ 0.000206
+0.00%
$ 206,083 $ 28
Mar 27, 2026 $ 0.000208
+0.00%
$ -- $ 17
Mar 22, 2026 $ 0.000211
-0.86%
$ -- $ 229
Mar 21, 2026 $ 0.000213
+0.00%
$ 212,525 $ 9
Mar 16, 2026 $ 0.000225
+0.00%
$ -- $ 113
Mar 15, 2026 $ 0.000218
+1.69%
$ 218,448 $ 72
Mar 9, 2026 $ 0.000205
+0.00%
$ 205,303 $ 16
Mar 8, 2026 $ 0.000198
+0.00%
$ -- $ 23
Mar 6, 2026 $ 0.000201
+0.00%
$ 200,850 $ 30
Mar 4, 2026 $ 0.000218
+0.00%
$ 218,039 $ 59
Mar 1, 2026 $ 0.000206
+0.00%
$ -- $ 158
Feb 28, 2026 $ 0.000195
+0.00%
$ 194,500 $ 115
Feb 27, 2026 $ 0.000197
-1.42%
$ -- $ 60
Feb 23, 2026 $ 0.000192
-2.37%
$ -- $ 35
Feb 20, 2026 $ 0.000199
+0.00%
$ -- $ 7
Feb 15, 2026 $ 0.0002
-0.02%
$ 200,012 $ 41
Feb 14, 2026 $ 0.000207
+0.00%
$ -- $ 48
Feb 13, 2026 $ 0.000211
+4.87%
$ 211,414 $ 51
Feb 12, 2026 $ 0.000203
-0.25%
$ -- $ 4
Feb 10, 2026 $ 0.000213
+0.00%
$ -- $ 41
Feb 5, 2026 $ 0.000203
+0.00%
$ 202,717 $ 37
Feb 2, 2026 $ 0.000231
+0.00%
$ -- $ 31
Feb 1, 2026 $ 0.000246
+0.00%
$ -- $ 10
Jan 31, 2026 $ 0.000248
+1.14%
$ 248,198 $ 84
Jan 20, 2026 $ 0.000297
+0.00%
$ 296,736 $ 132
Jan 19, 2026 $ 0.000316
-0.34%
$ -- $ 39
Jan 13, 2026 $ 0.000316
+0.00%
$ 316,040 $ 17
Jan 9, 2026 $ 0.000306
+0.00%
$ -- $ 23
Jan 2, 2026 $ 0.000309
+0.00%
$ 308,687 $ 48
Jan 1, 2026 $ 0.000295
+0.00%
$ 295,416 $ 1
Oct 9, 2025 $ 0.000488
+0.00%
$ -- $ 11
Apr 3, 2025 $ 0.000254
+0.00%
$ -- $ 21
Mar 27, 2025 $ 0.000283
+0.00%
$ -- $ 12
Mar 21, 2025 $ 0.000274
-0.39%
$ -- $ 3
Mar 20, 2025 $ 0.000275
-4.39%
$ 274,520 $ 5
Mar 19, 2025 $ 0.000286
+1.09%
$ 286,323 $ 7
Mar 13, 2025 $ 0.000266
+0.00%
$ -- $ 8
Mar 10, 2025 $ 0.000259
+0.00%
$ 259,181 $ 44
Mar 6, 2025 $ 0.000309
+0.00%
$ -- $ 18
Feb 28, 2025 $ 0.000268
+0.00%
$ -- $ 18
Feb 26, 2025 $ 0.000307
+0.00%
$ -- $ 40
Download