ARMOR Historical Data

ARMOR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000206
+0.07%
$ -- $ 753
Feb 2026 $ 0.000195
-20.88%
$ 194,500 $ 480
Jan 2026 $ 0.000297
+0.45%
$ 248,198 $ 260
Oct 2025 $ 0.000488
+0.00%
$ -- $ 11
Apr 2025 $ 0.000254
+0.00%
$ -- $ 21
Mar 2025 $ 0.000283
-8.23%
$ -- $ 98
Feb 2025 $ 0.000268
-13.67%
$ -- $ 341
Jan 2025 $ 0.000342
-5.26%
$ -- $ 70
Dec 2024 $ 0.000417
+9.62%
$ -- $ 1,038
Nov 2024 $ 0.000348
+44.52%
$ -- $ 1,433
Oct 2024 $ 0.000256
-55.88%
$ 241,047 $ 4,010
Aug 2024 $ 0.00132
+0.33%
$ -- $ 10,418
Jun 2024 $ 0.00194
-20.32%
$ -- $ 957
May 2024 $ 0.00244
+13.18%
$ 2.44 million $ 1,181
Apr 2024 $ 0.00235
-15.88%
$ -- $ 7,065
Mar 2024 $ 0.0029
+8.08%
$ 2.9 million $ 8,399
Feb 2024 $ 0.00269
+36.62%
$ 2.69 million $ 1,838
Jan 2024 $ 0.00203
-15.84%
$ -- $ 3,801
Dec 2023 $ 0.00234
-10.29%
$ -- $ 8,765
Nov 2023 $ 0.00229
+6.28%
$ -- $ 4,948
Oct 2023 $ 0.00216
-33.09%
$ -- $ 8,738
Sep 2023 $ 0.00323
+0.90%
$ 3.23 million $ 37,691
Aug 2023 $ 0.00321
-10.24%
$ 3.21 million $ 13,027
Jul 2023 $ 0.00346
-36.11%
$ -- $ 324,448
Jun 2023 $ 0.00543
+10.70%
$ 3.37 million $ 1.17 million
May 2023 $ 0.00487
+0.64%
$ 3.03 million $ 1.09 million
Apr 2023 $ 0.00483
+10.88%
$ 3 million $ 1.2 million
Mar 2023 $ 0.00436
-8.13%
$ 2.72 million $ 1.36 million
Feb 2023 $ 0.00481
-10.82%
$ 3.01 million $ 4.89 million
Jan 2023 $ 0.00542
+18.46%
$ 3.41 million $ 10.65 million
Dec 2022 $ 0.00458
-21.31%
$ 2.91 million $ 5.71 million
Nov 2022 $ 0.0058
-7.75%
$ 3.7 million $ 9.24 million
Oct 2022 $ 0.00629
-4.66%
$ 4.09 million $ 9.58 million
Sep 2022 $ 0.0066
-16.30%
$ 4.84 million $ 35.57 million
Aug 2022 $ 0.00788
-28.86%
$ 5.91 million $ 115.67 million
Jul 2022 $ 0.0111
+71.69%
$ 8.31 million $ 35.86 million
Jun 2022 $ 0.00646
-41.21%
$ 4.85 million $ 17.24 million
May 2022 $ 0.011
-42.87%
$ 8.25 million $ 2.76 million
Apr 2022 $ 0.0192
-48.83%
$ 14.43 million $ 6.26 million
Mar 2022 $ 0.0376
+67.02%
$ 28.16 million $ 10.25 million
Feb 2022 $ 0.0225
-34.81%
$ 16.9 million $ 7.52 million
Jan 2022 $ 0.0348
-35.52%
$ 26.12 million $ 1.91 million
Dec 2021 $ 0.054
-59.91%
$ 40.51 million $ 7.17 million
Nov 2021 $ 0.135
-17.40%
$ 134.63 million $ 13.91 million
Oct 2021 $ 0.163
+28.74%
$ 163.04 million $ 13.26 million
Sep 2021 $ 0.127
-41.09%
$ 126.72 million $ 15.3 million
Aug 2021 $ 0.216
+6.11%
$ 215.62 million $ 30.19 million
Jul 2021 $ 0.208
-17.80%
$ 207.54 million $ 7.99 million
Jun 2021 $ 0.252
-42.58%
$ 252.19 million $ 16.11 million
Download