Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARMOR Historical Data

ARMOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000212
+23.38%
$212,050 $570
Jul 2026 $0.000172
-3.65%
$171,630 $422
Jun 2026 $0.000161
-2.42%
$-- $98
May 2026 $0.000204
-1.85%
$-- $7
Apr 2026 $0.000223
+4.41%
$-- $369
Mar 2026 $0.000206
+0.07%
$-- $753
Feb 2026 $0.000195
-20.88%
$194,500 $480
Jan 2026 $0.000297
+0.45%
$248,198 $260
Oct 2025 $0.000488
+0.00%
$-- $11
Apr 2025 $0.000254
+0.00%
$-- $21
Mar 2025 $0.000283
-8.23%
$-- $98
Feb 2025 $0.000268
-13.67%
$-- $341
Jan 2025 $0.000342
-5.26%
$-- $70
Dec 2024 $0.000417
+9.62%
$-- $1,038
Nov 2024 $0.000348
+44.52%
$-- $1,433
Oct 2024 $0.000256
-55.88%
$241,047 $4,010
Aug 2024 $0.00132
+0.33%
$-- $10,418
Jun 2024 $0.00194
-20.32%
$-- $957
May 2024 $0.00244
+13.18%
$2.44 million $1,181
Apr 2024 $0.00235
-15.88%
$-- $7,065
Mar 2024 $0.0029
+8.08%
$2.9 million $8,399
Feb 2024 $0.00269
+36.62%
$2.69 million $1,838
Jan 2024 $0.00203
-15.84%
$-- $3,801
Dec 2023 $0.00234
-10.29%
$-- $8,765
Nov 2023 $0.00229
+6.28%
$-- $4,948
Oct 2023 $0.00216
-33.09%
$-- $8,738
Sep 2023 $0.00323
+0.90%
$3.23 million $37,691
Aug 2023 $0.00321
-10.24%
$3.21 million $13,027
Jul 2023 $0.00346
-36.11%
$-- $324,448
Jun 2023 $0.00543
+10.70%
$3.37 million $1.17 million
May 2023 $0.00487
+0.64%
$3.03 million $1.09 million
Apr 2023 $0.00483
+10.88%
$3 million $1.2 million
Mar 2023 $0.00436
-8.13%
$2.72 million $1.36 million
Feb 2023 $0.00481
-10.82%
$3.01 million $4.89 million
Jan 2023 $0.00542
+18.46%
$3.41 million $10.65 million
Dec 2022 $0.00458
-21.31%
$2.91 million $5.71 million
Nov 2022 $0.0058
-7.75%
$3.7 million $9.24 million
Oct 2022 $0.00629
-4.66%
$4.09 million $9.58 million
Sep 2022 $0.0066
-16.30%
$4.84 million $35.57 million
Aug 2022 $0.00788
-28.86%
$5.91 million $115.67 million
Jul 2022 $0.0111
+71.69%
$8.31 million $35.86 million
Jun 2022 $0.00646
-41.21%
$4.85 million $17.24 million
May 2022 $0.011
-42.87%
$8.25 million $2.76 million
Apr 2022 $0.0192
-48.83%
$14.43 million $6.26 million
Mar 2022 $0.0376
+67.02%
$28.16 million $10.25 million
Feb 2022 $0.0225
-34.81%
$16.9 million $7.52 million
Jan 2022 $0.0348
-35.52%
$26.12 million $1.91 million
Dec 2021 $0.054
-59.91%
$40.51 million $7.17 million
Nov 2021 $0.135
-17.40%
$134.63 million $13.91 million
Oct 2021 $0.163
+28.74%
$163.04 million $13.26 million
Download