ARMOR Historical Data

ARMOR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000229
+2.53%
$ -- $ 88
Apr 6 $ 0.000224
+8.53%
$ 213,862 $ 68
Mar 30 $ 0.000203
-1.64%
$ 202,713 $ 192
Mar 23 $ 0.000208
+0.00%
$ -- $ 17
Mar 16 $ 0.000211
-6.28%
$ -- $ 350
Mar 9 $ 0.000218
+6.40%
$ 218,448 $ 88
Mar 2 $ 0.000201
-7.88%
$ -- $ 89
Feb 23 $ 0.000206
+4.91%
$ -- $ 367
Feb 16 $ 0.000199
+0.00%
$ -- $ 7
Feb 9 $ 0.000207
-2.39%
$ 200,012 $ 144
Feb 2 $ 0.000203
-12.13%
$ -- $ 68
Jan 26 $ 0.000248
+1.14%
$ -- $ 84
Jan 19 $ 0.000297
-6.46%
$ -- $ 171
Jan 12 $ 0.000316
+0.00%
$ -- $ 17
Jan 5 $ 0.000306
+0.00%
$ -- $ 23
Dec 29 $ 0.000309
+4.49%
$ -- $ 49
Oct 6 $ 0.000488
+0.00%
$ -- $ 11
Mar 31 $ 0.000254
+0.00%
$ -- $ 21
Mar 24 $ 0.000283
+0.00%
$ -- $ 12
Mar 17 $ 0.000274
-3.18%
$ -- $ 15
Mar 10 $ 0.000266
+2.46%
$ -- $ 52
Mar 3 $ 0.000309
+0.00%
$ -- $ 18
Feb 24 $ 0.000268
-12.61%
$ -- $ 58
Feb 17 $ 0.000339
+6.10%
$ -- $ 157
Feb 10 $ 0.000291
+0.00%
$ -- $ 4
Feb 3 $ 0.000311
+0.00%
$ -- $ 123
Jan 27 $ 0.000342
+0.00%
$ -- $ 40
Jan 20 $ 0.000369
+2.30%
$ 368,996 $ 2
Dec 16 $ 0.000417
+1.87%
$ -- $ 524
Nov 25 $ 0.000348
+1.56%
$ -- $ 380
Nov 18 $ 0.000342
+7.93%
$ 343,597 $ 304
Nov 11 $ 0.000324
+0.39%
$ -- $ 47
Nov 4 $ 0.000313
+29.28%
$ 322,956 $ 381
Oct 28 $ 0.000243
-5.81%
$ 242,670 $ 873
Oct 21 $ 0.00031
-15.35%
$ 278,066 $ 1,584
Oct 14 $ 0.000541
-6.69%
$ -- $ 1,765
Aug 5 $ 0.00131
-0.13%
$ -- $ 5,207
Jun 24 $ 0.00194
-0.08%
$ -- $ 216
Jun 17 $ 0.00211
-2.59%
$ -- $ 17
Jun 10 $ 0.00209
-3.76%
$ 2.16 million $ 363
Jun 3 $ 0.00239
-1.63%
$ -- $ 335
May 27 $ 0.00245
-2.74%
$ -- $ 177
May 20 $ 0.00245
-1.17%
$ 2.52 million $ 267
May 13 $ 0.00213
-0.32%
$ -- $ 516
Apr 29 $ 0.00227
-4.31%
$ -- $ 217
Apr 22 $ 0.00231
-2.21%
$ 2.37 million $ 103
Apr 15 $ 0.00234
-3.78%
$ -- $ 1,219
Apr 8 $ 0.00231
-14.34%
$ 2.43 million $ 5,624
Apr 1 $ 0.00267
-4.46%
$ -- $ 19
Mar 25 $ 0.00281
+2.11%
$ 2.9 million $ 675
Download