Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARMOR Historical Data

ARMOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000229
+0.17%
$-- $86
Sep 14 $0.000223
+2.76%
$-- $105
Sep 7 $0.000218
+1.79%
$-- $73
Aug 31 $0.000212
-2.42%
$-- $294
Aug 24 $0.000219
-1.24%
$219,092 $83
Aug 17 $0.000215
+23.30%
$219,704 $224
Aug 3 $0.000176
+0.00%
$-- $0
Jul 27 $0.000172
-3.84%
$-- $78
Jul 20 $0.000178
-0.80%
$178,153 $17
Jul 13 $0.000175
+4.69%
$-- $79
Jul 6 $0.000171
-4.07%
$-- $265
Jun 29 $0.000161
+0.00%
$-- $9
Jun 15 $0.000182
-1.03%
$-- $20
Jun 8 $0.000171
-0.12%
$172,014 $18
Jun 1 $0.000161
-2.66%
$-- $49
May 18 $0.000204
-1.85%
$-- $7
Apr 20 $0.000223
+0.00%
$-- $30
Apr 13 $0.000229
+2.53%
$-- $88
Apr 6 $0.000224
+8.53%
$213,862 $68
Mar 30 $0.000203
-1.64%
$202,713 $192
Mar 23 $0.000208
+0.00%
$-- $17
Mar 16 $0.000211
-6.28%
$-- $350
Mar 9 $0.000218
+6.40%
$218,448 $88
Mar 2 $0.000201
-7.88%
$-- $89
Feb 23 $0.000206
+4.91%
$-- $367
Feb 16 $0.000199
+0.00%
$-- $7
Feb 9 $0.000207
-2.39%
$200,012 $144
Feb 2 $0.000203
-12.13%
$-- $68
Jan 26 $0.000248
+1.14%
$-- $84
Jan 19 $0.000297
-6.46%
$-- $171
Jan 12 $0.000316
+0.00%
$-- $17
Jan 5 $0.000306
+0.00%
$-- $23
Dec 29 $0.000309
+4.49%
$-- $49
Oct 6 $0.000488
+0.00%
$-- $11
Mar 31 $0.000254
+0.00%
$-- $21
Mar 24 $0.000283
+0.00%
$-- $12
Mar 17 $0.000274
-3.18%
$-- $15
Mar 10 $0.000266
+2.46%
$-- $52
Mar 3 $0.000309
+0.00%
$-- $18
Feb 24 $0.000268
-12.61%
$-- $58
Feb 17 $0.000339
+6.10%
$-- $157
Feb 10 $0.000291
+0.00%
$-- $4
Feb 3 $0.000311
+0.00%
$-- $123
Jan 27 $0.000342
+0.00%
$-- $40
Jan 20 $0.000369
+2.30%
$368,996 $2
Dec 16 $0.000417
+1.87%
$-- $524
Nov 25 $0.000348
+1.56%
$-- $380
Nov 18 $0.000342
+7.93%
$343,597 $304
Nov 11 $0.000324
+0.39%
$-- $47
Nov 4 $0.000313
+29.28%
$322,956 $381
Download