Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARMOR Historical Data

ARMOR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2023 $0.00516
-3.57%
$3.21 million $33,761
Apr 16, 2023 $0.00533
+3.36%
$3.32 million $44,658
Apr 15, 2023 $0.00516
-2.27%
$3.22 million $42,141
Apr 14, 2023 $0.00527
+3.80%
$3.28 million $44,579
Apr 13, 2023 $0.00509
+13.40%
$3.18 million $47,872
Apr 12, 2023 $0.00449
-0.88%
$2.8 million $50,268
Apr 11, 2023 $0.00451
-0.73%
$2.81 million $41,724
Apr 10, 2023 $0.00456
+4.39%
$2.84 million $62,153
Apr 9, 2023 $0.00436
-0.42%
$2.72 million $55,272
Apr 8, 2023 $0.00431
-2.34%
$2.69 million $45,818
Apr 7, 2023 $0.00442
-3.93%
$2.76 million $42,827
Apr 6, 2023 $0.00459
+10.56%
$2.87 million $34,882
Apr 5, 2023 $0.00416
-6.32%
$2.59 million $28,109
Apr 4, 2023 $0.00444
+2.32%
$2.77 million $29,918
Apr 3, 2023 $0.00435
-0.32%
$2.71 million $31,572
Apr 2, 2023 $0.00435
+5.09%
$2.72 million $39,011
Apr 1, 2023 $0.00415
-4.74%
$2.59 million $48,210
Mar 31, 2023 $0.00436
+7.79%
$2.72 million $39,922
Mar 30, 2023 $0.00404
+0.30%
$2.53 million $35,283
Mar 29, 2023 $0.00403
-5.58%
$2.52 million $28,552
Mar 28, 2023 $0.00427
-0.03%
$2.67 million $43,741
Mar 27, 2023 $0.00427
-0.55%
$2.67 million $48,717
Mar 26, 2023 $0.00429
-3.76%
$2.68 million $47,956
Mar 25, 2023 $0.00443
-13.75%
$2.77 million $51,941
Mar 24, 2023 $0.00513
-2.85%
$3.21 million $32,373
Mar 23, 2023 $0.00528
-0.24%
$3.3 million $30,247
Mar 22, 2023 $0.00529
+0.33%
$3.3 million $32,392
Mar 21, 2023 $0.00527
+0.37%
$3.29 million $37,913
Mar 20, 2023 $0.00525
+5.64%
$3.28 million $57,966
Mar 19, 2023 $0.00499
+1.28%
$3.12 million $46,316
Mar 18, 2023 $0.00493
-2.82%
$3.08 million $46,827
Mar 17, 2023 $0.00509
+6.54%
$3.18 million $32,908
Mar 16, 2023 $0.00478
-0.38%
$2.98 million $42,027
Mar 15, 2023 $0.00482
+4.22%
$3.01 million $34,025
Mar 14, 2023 $0.00462
+4.60%
$2.89 million $52,995
Mar 13, 2023 $0.00438
-0.82%
$2.74 million $53,864
Mar 12, 2023 $0.0044
+5.93%
$2.76 million $41,203
Mar 11, 2023 $0.00415
-2.49%
$2.6 million $55,348
Mar 10, 2023 $0.00427
-0.45%
$2.67 million $54,943
Mar 9, 2023 $0.0043
-4.06%
$2.69 million $46,355
Mar 8, 2023 $0.0044
-8.59%
$2.75 million $43,604
Mar 7, 2023 $0.0048
+4.15%
$3.01 million $34,121
Mar 6, 2023 $0.00461
-6.80%
$2.88 million $43,974
Mar 5, 2023 $0.00514
+6.92%
$3.22 million $66,572
Mar 4, 2023 $0.0049
-1.11%
$3.07 million $53,687
Mar 3, 2023 $0.00495
-0.59%
$3.1 million $50,553
Mar 2, 2023 $0.00498
-3.50%
$3.12 million $38,524
Mar 1, 2023 $0.00517
+8.90%
$3.23 million $33,793
Feb 28, 2023 $0.00481
-5.38%
$3.01 million $43,236
Feb 27, 2023 $0.0051
+0.89%
$3.19 million $35,798