ARMOR Historical Data

ARMOR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00493
-2.82%
$ 3.08 million $ 46,827
Mar 17, 2023 $ 0.00509
+6.54%
$ 3.18 million $ 32,908
Mar 16, 2023 $ 0.00478
-0.38%
$ 2.98 million $ 42,027
Mar 15, 2023 $ 0.00482
+4.22%
$ 3.01 million $ 34,025
Mar 14, 2023 $ 0.00462
+4.60%
$ 2.89 million $ 52,995
Mar 13, 2023 $ 0.00438
-0.82%
$ 2.74 million $ 53,864
Mar 12, 2023 $ 0.0044
+5.93%
$ 2.76 million $ 41,203
Mar 11, 2023 $ 0.00415
-2.49%
$ 2.6 million $ 55,348
Mar 10, 2023 $ 0.00427
-0.45%
$ 2.67 million $ 54,943
Mar 9, 2023 $ 0.0043
-4.06%
$ 2.69 million $ 46,355
Mar 8, 2023 $ 0.0044
-8.59%
$ 2.75 million $ 43,604
Mar 7, 2023 $ 0.0048
+4.15%
$ 3.01 million $ 34,121
Mar 6, 2023 $ 0.00461
-6.80%
$ 2.88 million $ 43,974
Mar 5, 2023 $ 0.00514
+6.92%
$ 3.22 million $ 66,572
Mar 4, 2023 $ 0.0049
-1.11%
$ 3.07 million $ 53,687
Mar 3, 2023 $ 0.00495
-0.59%
$ 3.1 million $ 50,553
Mar 2, 2023 $ 0.00498
-3.50%
$ 3.12 million $ 38,524
Mar 1, 2023 $ 0.00517
+8.90%
$ 3.23 million $ 33,793
Feb 28, 2023 $ 0.00481
-5.38%
$ 3.01 million $ 43,236
Feb 27, 2023 $ 0.0051
+0.89%
$ 3.19 million $ 35,798
Feb 26, 2023 $ 0.00505
+7.84%
$ 3.16 million $ 44,312
Feb 25, 2023 $ 0.00467
-3.85%
$ 2.93 million $ 28,366
Feb 24, 2023 $ 0.00486
-1.17%
$ 3.05 million $ 42,473
Feb 23, 2023 $ 0.00492
+4.86%
$ 3.09 million $ 50,261
Feb 22, 2023 $ 0.00469
-10.17%
$ 2.94 million $ 18,724
Feb 21, 2023 $ 0.0052
-1.18%
$ 3.26 million $ 60,023
Feb 20, 2023 $ 0.00524
-0.98%
$ 3.29 million $ 43,444
Feb 19, 2023 $ 0.00528
+1.02%
$ 3.32 million $ 43,849
Feb 18, 2023 $ 0.00521
+0.24%
$ 3.28 million $ 43,667
Feb 17, 2023 $ 0.0052
-6.34%
$ 3.27 million $ 40,438
Feb 16, 2023 $ 0.00557
+4.62%
$ 3.5 million $ 43,035
Feb 15, 2023 $ 0.00531
-3.68%
$ 3.34 million $ 37,506
Feb 14, 2023 $ 0.00554
+38.53%
$ 3.49 million $ 37,859
Feb 13, 2023 $ 0.00399
-34.42%
$ 2.51 million $ 81,005
Feb 12, 2023 $ 0.006
+11.52%
$ 3.77 million $ 327,257
Feb 11, 2023 $ 0.00559
+9.77%
$ 3.52 million $ 326,222
Feb 10, 2023 $ 0.00522
-17.78%
$ 3.29 million $ 375,735
Feb 9, 2023 $ 0.00635
-4.26%
$ 4 million $ 363,262
Feb 8, 2023 $ 0.00668
+13.85%
$ 4.21 million $ 318,765
Feb 7, 2023 $ 0.00587
-14.37%
$ 3.69 million $ 57,563
Feb 6, 2023 $ 0.00686
+1.34%
$ 4.32 million $ 365,968
Feb 5, 2023 $ 0.00677
-3.78%
$ 4.26 million $ 357,428
Feb 4, 2023 $ 0.00719
+7.29%
$ 4.53 million $ 330,916
Feb 3, 2023 $ 0.0067
+19.06%
$ 4.22 million $ 625,809
Feb 2, 2023 $ 0.00563
-8.87%
$ 3.55 million $ 375,295
Feb 1, 2023 $ 0.00618
+14.52%
$ 3.89 million $ 370,849
Jan 31, 2023 $ 0.00542
-16.61%
$ 3.41 million $ 326,612
Jan 30, 2023 $ 0.0065
-4.44%
$ 4.1 million $ 314,130
Jan 29, 2023 $ 0.00677
+19.85%
$ 4.28 million $ 642,177
Jan 28, 2023 $ 0.00565
-5.47%
$ 3.57 million $ 372,263