Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARMOR Historical Data

ARMOR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2023 $0.00505
+7.84%
$3.16 million $44,312
Feb 25, 2023 $0.00467
-3.85%
$2.93 million $28,366
Feb 24, 2023 $0.00486
-1.17%
$3.05 million $42,473
Feb 23, 2023 $0.00492
+4.86%
$3.09 million $50,261
Feb 22, 2023 $0.00469
-10.17%
$2.94 million $18,724
Feb 21, 2023 $0.0052
-1.18%
$3.26 million $60,023
Feb 20, 2023 $0.00524
-0.98%
$3.29 million $43,444
Feb 19, 2023 $0.00528
+1.02%
$3.32 million $43,849
Feb 18, 2023 $0.00521
+0.24%
$3.28 million $43,667
Feb 17, 2023 $0.0052
-6.34%
$3.27 million $40,438
Feb 16, 2023 $0.00557
+4.62%
$3.5 million $43,035
Feb 15, 2023 $0.00531
-3.68%
$3.34 million $37,506
Feb 14, 2023 $0.00554
+38.53%
$3.49 million $37,859
Feb 13, 2023 $0.00399
-34.42%
$2.51 million $81,005
Feb 12, 2023 $0.006
+11.52%
$3.77 million $327,257
Feb 11, 2023 $0.00559
+9.77%
$3.52 million $326,222
Feb 10, 2023 $0.00522
-17.78%
$3.29 million $375,735
Feb 9, 2023 $0.00635
-4.26%
$4 million $363,262
Feb 8, 2023 $0.00668
+13.85%
$4.21 million $318,765
Feb 7, 2023 $0.00587
-14.37%
$3.69 million $57,563
Feb 6, 2023 $0.00686
+1.34%
$4.32 million $365,968
Feb 5, 2023 $0.00677
-3.78%
$4.26 million $357,428
Feb 4, 2023 $0.00719
+7.29%
$4.53 million $330,916
Feb 3, 2023 $0.0067
+19.06%
$4.22 million $625,809
Feb 2, 2023 $0.00563
-8.87%
$3.55 million $375,295
Feb 1, 2023 $0.00618
+14.52%
$3.89 million $370,849
Jan 31, 2023 $0.00542
-16.61%
$3.41 million $326,612
Jan 30, 2023 $0.0065
-4.44%
$4.1 million $314,130
Jan 29, 2023 $0.00677
+19.85%
$4.28 million $642,177
Jan 28, 2023 $0.00565
-5.47%
$3.57 million $372,263
Jan 27, 2023 $0.00597
-12.44%
$3.78 million $388,324
Jan 26, 2023 $0.00682
+15.85%
$4.32 million $365,850
Jan 25, 2023 $0.00589
-4.85%
$3.73 million $370,666
Jan 24, 2023 $0.00619
-2.24%
$3.92 million $361,557
Jan 23, 2023 $0.00639
-1.83%
$4.04 million $330,240
Jan 22, 2023 $0.00651
+5.74%
$4.12 million $370,403
Jan 21, 2023 $0.00615
+5.36%
$3.89 million $384,133
Jan 20, 2023 $0.00584
+1.44%
$3.7 million $373,961
Jan 19, 2023 $0.00576
-8.25%
$3.64 million $372,979
Jan 18, 2023 $0.00612
-1.86%
$3.87 million $372,383
Jan 17, 2023 $0.00623
-5.54%
$3.94 million $362,112
Jan 16, 2023 $0.0066
+3.18%
$4.18 million $629,788
Jan 15, 2023 $0.00629
+4.36%
$3.99 million $364,540
Jan 14, 2023 $0.00603
+18.32%
$3.82 million $370,707
Jan 13, 2023 $0.0051
-10.00%
$3.23 million $366,784
Jan 12, 2023 $0.00566
+5.78%
$3.59 million $367,523
Jan 11, 2023 $0.00535
+11.17%
$3.39 million $368,112
Jan 10, 2023 $0.00482
-17.22%
$3.05 million $329,090
Jan 9, 2023 $0.00581
+11.60%
$3.69 million $670,239
Jan 8, 2023 $0.00527
+13.24%
$3.34 million $324,269