ARMOR Historical Data

ARMOR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.00597
-12.44%
$ 3.78 million $ 388,324
Jan 26, 2023 $ 0.00682
+15.85%
$ 4.32 million $ 365,850
Jan 25, 2023 $ 0.00589
-4.85%
$ 3.73 million $ 370,666
Jan 24, 2023 $ 0.00619
-2.24%
$ 3.92 million $ 361,557
Jan 23, 2023 $ 0.00639
-1.83%
$ 4.04 million $ 330,240
Jan 22, 2023 $ 0.00651
+5.74%
$ 4.12 million $ 370,403
Jan 21, 2023 $ 0.00615
+5.36%
$ 3.89 million $ 384,133
Jan 20, 2023 $ 0.00584
+1.44%
$ 3.7 million $ 373,961
Jan 19, 2023 $ 0.00576
-8.25%
$ 3.64 million $ 372,979
Jan 18, 2023 $ 0.00612
-1.86%
$ 3.87 million $ 372,383
Jan 17, 2023 $ 0.00623
-5.54%
$ 3.94 million $ 362,112
Jan 16, 2023 $ 0.0066
+3.18%
$ 4.18 million $ 629,788
Jan 15, 2023 $ 0.00629
+4.36%
$ 3.99 million $ 364,540
Jan 14, 2023 $ 0.00603
+18.32%
$ 3.82 million $ 370,707
Jan 13, 2023 $ 0.0051
-10.00%
$ 3.23 million $ 366,784
Jan 12, 2023 $ 0.00566
+5.78%
$ 3.59 million $ 367,523
Jan 11, 2023 $ 0.00535
+11.17%
$ 3.39 million $ 368,112
Jan 10, 2023 $ 0.00482
-17.22%
$ 3.05 million $ 329,090
Jan 9, 2023 $ 0.00581
+11.60%
$ 3.69 million $ 670,239
Jan 8, 2023 $ 0.00527
+13.24%
$ 3.34 million $ 324,269
Jan 7, 2023 $ 0.00466
-2.87%
$ 2.96 million $ 56,910
Jan 6, 2023 $ 0.0051
+8.50%
$ 3.24 million $ 313,235
Jan 5, 2023 $ 0.00472
-8.16%
$ 3 million $ 46,346
Jan 4, 2023 $ 0.00519
+7.58%
$ 3.3 million $ 288,578
Jan 3, 2023 $ 0.00481
+7.44%
$ 3.06 million $ 48,864
Jan 2, 2023 $ 0.00449
+0.43%
$ 2.85 million $ 362,049
Jan 1, 2023 $ 0.00447
-2.32%
$ 2.84 million $ 39,252
Dec 31, 2022 $ 0.00458
-14.46%
$ 2.91 million $ 384,634
Dec 30, 2022 $ 0.00539
+6.43%
$ 3.43 million $ 315,627
Dec 29, 2022 $ 0.00509
-0.28%
$ 3.23 million $ 327,573
Dec 28, 2022 $ 0.00508
-3.89%
$ 3.23 million $ 35,125
Dec 27, 2022 $ 0.00529
+5.43%
$ 3.37 million $ 355,675
Dec 26, 2022 $ 0.00502
-0.40%
$ 3.19 million $ 50,377
Dec 25, 2022 $ 0.00504
+2.04%
$ 3.2 million $ 33,901
Dec 24, 2022 $ 0.00492
-2.18%
$ 3.13 million $ 34,253
Dec 23, 2022 $ 0.00506
+5.49%
$ 3.22 million $ 48,178
Dec 22, 2022 $ 0.0049
+3.00%
$ 3.12 million $ 12,043
Dec 21, 2022 $ 0.00478
-8.24%
$ 3.04 million $ 50,861
Dec 20, 2022 $ 0.00521
-1.79%
$ 3.31 million $ 357,605
Dec 19, 2022 $ 0.00491
-21.65%
$ 3.12 million $ 12,143
Dec 18, 2022 $ 0.00642
+14.06%
$ 4.08 million $ 182,143
Dec 17, 2022 $ 0.00561
-9.93%
$ 3.57 million $ 315,955
Dec 16, 2022 $ 0.00642
+10.09%
$ 4.09 million $ 262,677
Dec 15, 2022 $ 0.00582
+8.34%
$ 3.7 million $ 320,974
Dec 14, 2022 $ 0.00539
+0.68%
$ 3.43 million $ 55,729
Dec 13, 2022 $ 0.00535
-2.31%
$ 3.4 million $ 51,024
Dec 12, 2022 $ 0.00547
+2.24%
$ 3.48 million $ 317,573
Dec 11, 2022 $ 0.00532
-8.63%
$ 3.39 million $ 48,432
Dec 10, 2022 $ 0.00589
+11.54%
$ 3.75 million $ 267,753
Dec 9, 2022 $ 0.00533
-3.69%
$ 3.4 million $ 47,168