Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARMOR Historical Data

ARMOR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.00466
-2.87%
$2.96 million $56,910
Jan 6, 2023 $0.0051
+8.50%
$3.24 million $313,235
Jan 5, 2023 $0.00472
-8.16%
$3 million $46,346
Jan 4, 2023 $0.00519
+7.58%
$3.3 million $288,578
Jan 3, 2023 $0.00481
+7.44%
$3.06 million $48,864
Jan 2, 2023 $0.00449
+0.43%
$2.85 million $362,049
Jan 1, 2023 $0.00447
-2.32%
$2.84 million $39,252
Dec 31, 2022 $0.00458
-14.46%
$2.91 million $384,634
Dec 30, 2022 $0.00539
+6.43%
$3.43 million $315,627
Dec 29, 2022 $0.00509
-0.28%
$3.23 million $327,573
Dec 28, 2022 $0.00508
-3.89%
$3.23 million $35,125
Dec 27, 2022 $0.00529
+5.43%
$3.37 million $355,675
Dec 26, 2022 $0.00502
-0.40%
$3.19 million $50,377
Dec 25, 2022 $0.00504
+2.04%
$3.2 million $33,901
Dec 24, 2022 $0.00492
-2.18%
$3.13 million $34,253
Dec 23, 2022 $0.00506
+5.49%
$3.22 million $48,178
Dec 22, 2022 $0.0049
+3.00%
$3.12 million $12,043
Dec 21, 2022 $0.00478
-8.24%
$3.04 million $50,861
Dec 20, 2022 $0.00521
-1.79%
$3.31 million $357,605
Dec 19, 2022 $0.00491
-21.65%
$3.12 million $12,143
Dec 18, 2022 $0.00642
+14.06%
$4.08 million $182,143
Dec 17, 2022 $0.00561
-9.93%
$3.57 million $315,955
Dec 16, 2022 $0.00642
+10.09%
$4.09 million $262,677
Dec 15, 2022 $0.00582
+8.34%
$3.7 million $320,974
Dec 14, 2022 $0.00539
+0.68%
$3.43 million $55,729
Dec 13, 2022 $0.00535
-2.31%
$3.4 million $51,024
Dec 12, 2022 $0.00547
+2.24%
$3.48 million $317,573
Dec 11, 2022 $0.00532
-8.63%
$3.39 million $48,432
Dec 10, 2022 $0.00589
+11.54%
$3.75 million $267,753
Dec 9, 2022 $0.00533
-3.69%
$3.4 million $47,168
Dec 8, 2022 $0.00555
-5.87%
$3.54 million $307,959
Dec 7, 2022 $0.00599
+6.15%
$3.82 million $258,934
Dec 6, 2022 $0.00564
+1.84%
$3.6 million $318,120
Dec 5, 2022 $0.00553
-6.84%
$3.53 million $38,685
Dec 4, 2022 $0.00599
-0.54%
$3.82 million $265,574
Dec 3, 2022 $0.0061
+8.47%
$3.89 million $269,546
Dec 2, 2022 $0.0056
+0.64%
$3.57 million $48,908
Dec 1, 2022 $0.00557
-4.45%
$3.55 million $311,357
Nov 30, 2022 $0.0058
+7.99%
$3.7 million $314,281
Nov 29, 2022 $0.00535
+4.80%
$3.41 million $57,543
Nov 28, 2022 $0.0051
-3.89%
$3.25 million $324,678
Nov 27, 2022 $0.00531
-2.86%
$3.38 million $314,972
Nov 26, 2022 $0.0055
-2.36%
$3.51 million $262,190
Nov 25, 2022 $0.00569
+17.85%
$3.63 million $267,224
Nov 24, 2022 $0.00483
-10.53%
$3.09 million $314,072
Nov 23, 2022 $0.0054
+27.71%
$3.45 million $321,167
Nov 22, 2022 $0.00416
-7.02%
$2.66 million $283,243
Nov 21, 2022 $0.00448
-3.73%
$2.86 million $329,845
Nov 20, 2022 $0.00466
-4.45%
$2.98 million $363,902
Nov 19, 2022 $0.00487
-3.63%
$3.12 million $99,935