ARMOR Historical Data

ARMOR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.00473
+6.84%
$ 3.4 million $ 372,426
Oct 18, 2022 $ 0.00441
-4.56%
$ 3.18 million $ 184,974
Oct 17, 2022 $ 0.00462
-4.56%
$ 3.33 million $ 344,434
Oct 16, 2022 $ 0.00484
-4.03%
$ 3.49 million $ 255,241
Oct 15, 2022 $ 0.00505
-7.64%
$ 3.64 million $ 271,796
Oct 14, 2022 $ 0.00545
+8.99%
$ 3.93 million $ 285,837
Oct 13, 2022 $ 0.005
-8.11%
$ 3.61 million $ 308,191
Oct 12, 2022 $ 0.00542
+3.07%
$ 3.92 million $ 69,777
Oct 11, 2022 $ 0.00529
-6.81%
$ 3.83 million $ 598,495
Oct 10, 2022 $ 0.00566
-3.48%
$ 4.09 million $ 74,951
Oct 9, 2022 $ 0.00589
+7.42%
$ 4.27 million $ 313,197
Oct 8, 2022 $ 0.00581
+4.88%
$ 4.21 million $ 18,742
Oct 7, 2022 $ 0.00575
+3.23%
$ 4.17 million $ 503,292
Oct 6, 2022 $ 0.00573
-6.99%
$ 4.16 million $ 288,761
Oct 5, 2022 $ 0.00614
-3.95%
$ 4.46 million $ 380,495
Oct 4, 2022 $ 0.00638
+3.11%
$ 4.63 million $ 729,901
Oct 3, 2022 $ 0.00619
+5.83%
$ 4.49 million $ 93,844
Oct 2, 2022 $ 0.00586
-7.18%
$ 4.26 million $ 401,052
Oct 1, 2022 $ 0.00629
-4.71%
$ 4.57 million $ 374,355
Sep 30, 2022 $ 0.0066
+1.43%
$ 4.84 million $ 96,519
Sep 29, 2022 $ 0.00648
+4.41%
$ 4.77 million $ 95,195
Sep 28, 2022 $ 0.0062
-9.86%
$ 4.58 million $ 506,154
Sep 27, 2022 $ 0.00688
-3.38%
$ 5.11 million $ 618,027
Sep 26, 2022 $ 0.00712
+4.05%
$ 5.33 million $ 106,263
Sep 25, 2022 $ 0.00684
-4.90%
$ 5.13 million $ 518,391
Sep 24, 2022 $ 0.00719
-7.89%
$ 5.39 million $ 102,569
Sep 23, 2022 $ 0.00781
+8.27%
$ 5.85 million $ 2.34 million
Sep 22, 2022 $ 0.00721
-1.09%
$ 5.41 million $ 2.38 million
Sep 21, 2022 $ 0.00729
-9.89%
$ -- $ 2.43 million
Sep 20, 2022 $ 0.00809
+3.39%
$ 6.07 million $ 2.46 million
Sep 19, 2022 $ 0.00783
+4.23%
$ 5.87 million $ 92,949
Sep 18, 2022 $ 0.00751
-6.21%
$ 5.63 million $ 2.45 million
Sep 17, 2022 $ 0.008
-9.81%
$ 6 million $ 2.54 million
Sep 16, 2022 $ 0.00888
-0.22%
$ 6.66 million $ 2.6 million
Sep 15, 2022 $ 0.0089
-0.29%
$ 6.68 million $ 2.59 million
Sep 14, 2022 $ 0.00894
+4.23%
$ 6.71 million $ 99,970
Sep 13, 2022 $ 0.00884
-4.82%
$ 6.63 million $ 93,994
Sep 12, 2022 $ 0.00929
-2.71%
$ 6.96 million $ 95,865
Sep 11, 2022 $ 0.00955
+0.88%
$ 7.16 million $ 99,788
Sep 10, 2022 $ 0.00947
+6.38%
$ 7.1 million $ 99,354
Sep 9, 2022 $ 0.00892
+2.70%
$ 6.69 million $ 118,797
Sep 8, 2022 $ 0.00868
+4.16%
$ 6.51 million $ 115,648
Sep 7, 2022 $ 0.00834
+1.43%
$ 6.25 million $ 2.59 million
Sep 6, 2022 $ 0.00822
+2.07%
$ 6.16 million $ 2.64 million
Sep 5, 2022 $ 0.00806
-0.41%
$ 6.04 million $ 91,607
Sep 4, 2022 $ 0.00809
+1.12%
$ 6.07 million $ 2.54 million
Sep 3, 2022 $ 0.008
+2.51%
$ 6 million $ 2.53 million
Sep 2, 2022 $ 0.0078
+1.50%
$ 5.85 million $ 2.44 million
Sep 1, 2022 $ 0.00767
-2.71%
$ 5.75 million $ 94,212
Aug 31, 2022 $ 0.00788
-8.09%
$ 5.91 million $ 2.46 million