Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARMOR Historical Data

ARMOR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.00508
+7.15%
$3.25 million $331,857
Nov 17, 2022 $0.00475
-6.47%
$3.04 million $313,632
Nov 16, 2022 $0.00508
+13.17%
$3.25 million $353,560
Nov 15, 2022 $0.00447
-3.84%
$2.86 million $332,443
Nov 14, 2022 $0.00462
+1.91%
$2.96 million $305,795
Nov 13, 2022 $0.00453
-5.82%
$2.9 million $353,268
Nov 12, 2022 $0.00481
+1.80%
$3.08 million $320,043
Nov 11, 2022 $0.00472
-2.42%
$3.03 million $316,670
Nov 10, 2022 $0.00484
-5.41%
$3.1 million $335,897
Nov 9, 2022 $0.00512
-13.01%
$3.28 million $336,835
Nov 8, 2022 $0.00588
-8.50%
$3.78 million $399,473
Nov 7, 2022 $0.00642
+5.03%
$4.12 million $489,122
Nov 6, 2022 $0.00612
-16.74%
$3.93 million $517,796
Nov 5, 2022 $0.00737
+12.97%
$4.73 million $592,213
Nov 4, 2022 $0.00655
+9.00%
$4.21 million $74,337
Nov 3, 2022 $0.006
+0.81%
$3.86 million $480,394
Nov 2, 2022 $0.00595
-3.62%
$3.83 million $65,455
Nov 1, 2022 $0.0063
+0.18%
$4.06 million $65,383
Oct 31, 2022 $0.00629
-6.62%
$4.09 million $402,878
Oct 30, 2022 $0.00677
-1.10%
$4.4 million $373,717
Oct 29, 2022 $0.00683
+8.49%
$4.44 million $452,827
Oct 28, 2022 $0.00629
+8.62%
$4.09 million $5,589
Oct 27, 2022 $0.00573
-7.55%
$4.05 million $390,906
Oct 26, 2022 $0.0062
+11.21%
$4.38 million $433,917
Oct 25, 2022 $0.00558
+4.77%
$3.96 million $65,736
Oct 24, 2022 $0.00532
-1.36%
$3.78 million $317,541
Oct 23, 2022 $0.00539
-3.11%
$3.83 million $273,093
Oct 22, 2022 $0.00506
+6.39%
$3.59 million $448,997
Oct 21, 2022 $0.00473
+0.64%
$3.36 million $218,182
Oct 20, 2022 $0.00466
-1.36%
$3.33 million $328,486
Oct 19, 2022 $0.00473
+6.84%
$3.4 million $372,426
Oct 18, 2022 $0.00441
-4.56%
$3.18 million $184,974
Oct 17, 2022 $0.00462
-4.56%
$3.33 million $344,434
Oct 16, 2022 $0.00484
-4.03%
$3.49 million $255,241
Oct 15, 2022 $0.00505
-7.64%
$3.64 million $271,796
Oct 14, 2022 $0.00545
+8.99%
$3.93 million $285,837
Oct 13, 2022 $0.005
-8.11%
$3.61 million $308,191
Oct 12, 2022 $0.00542
+3.07%
$3.92 million $69,777
Oct 11, 2022 $0.00529
-6.81%
$3.83 million $598,495
Oct 10, 2022 $0.00566
-3.48%
$4.09 million $74,951
Oct 9, 2022 $0.00589
+7.42%
$4.27 million $313,197
Oct 8, 2022 $0.00581
+4.88%
$4.21 million $18,742
Oct 7, 2022 $0.00575
+3.23%
$4.17 million $503,292
Oct 6, 2022 $0.00573
-6.99%
$4.16 million $288,761
Oct 5, 2022 $0.00614
-3.95%
$4.46 million $380,495
Oct 4, 2022 $0.00638
+3.11%
$4.63 million $729,901
Oct 3, 2022 $0.00619
+5.83%
$4.49 million $93,844
Oct 2, 2022 $0.00586
-7.18%
$4.26 million $401,052
Oct 1, 2022 $0.00629
-4.71%
$4.57 million $374,355
Sep 30, 2022 $0.0066
+1.43%
$4.84 million $96,519