ARMOR Historical Data

ARMOR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00688
-3.38%
$ 5.11 million $ 618,027
Sep 26, 2022 $ 0.00712
+4.05%
$ 5.33 million $ 106,263
Sep 25, 2022 $ 0.00684
-4.90%
$ 5.13 million $ 518,391
Sep 24, 2022 $ 0.00719
-7.89%
$ 5.39 million $ 102,569
Sep 23, 2022 $ 0.00781
+8.27%
$ 5.85 million $ 2.34 million
Sep 22, 2022 $ 0.00721
-1.09%
$ 5.41 million $ 2.38 million
Sep 21, 2022 $ 0.00729
-9.89%
$ -- $ 2.43 million
Sep 20, 2022 $ 0.00809
+3.39%
$ 6.07 million $ 2.46 million
Sep 19, 2022 $ 0.00783
+4.23%
$ 5.87 million $ 92,949
Sep 18, 2022 $ 0.00751
-6.21%
$ 5.63 million $ 2.45 million
Sep 17, 2022 $ 0.008
-9.81%
$ 6 million $ 2.54 million
Sep 16, 2022 $ 0.00888
-0.22%
$ 6.66 million $ 2.6 million
Sep 15, 2022 $ 0.0089
-0.29%
$ 6.68 million $ 2.59 million
Sep 14, 2022 $ 0.00894
+4.23%
$ 6.71 million $ 99,970
Sep 13, 2022 $ 0.00884
-4.82%
$ 6.63 million $ 93,994
Sep 12, 2022 $ 0.00929
-2.71%
$ 6.96 million $ 95,865
Sep 11, 2022 $ 0.00955
+0.88%
$ 7.16 million $ 99,788
Sep 10, 2022 $ 0.00947
+6.38%
$ 7.1 million $ 99,354
Sep 9, 2022 $ 0.00892
+2.70%
$ 6.69 million $ 118,797
Sep 8, 2022 $ 0.00868
+4.16%
$ 6.51 million $ 115,648
Sep 7, 2022 $ 0.00834
+1.43%
$ 6.25 million $ 2.59 million
Sep 6, 2022 $ 0.00822
+2.07%
$ 6.16 million $ 2.64 million
Sep 5, 2022 $ 0.00806
-0.41%
$ 6.04 million $ 91,607
Sep 4, 2022 $ 0.00809
+1.12%
$ 6.07 million $ 2.54 million
Sep 3, 2022 $ 0.008
+2.51%
$ 6 million $ 2.53 million
Sep 2, 2022 $ 0.0078
+1.50%
$ 5.85 million $ 2.44 million
Sep 1, 2022 $ 0.00767
-2.71%
$ 5.75 million $ 94,212
Aug 31, 2022 $ 0.00788
-8.09%
$ 5.91 million $ 2.46 million
Aug 30, 2022 $ 0.00858
+2.41%
$ 6.43 million $ 2.56 million
Aug 29, 2022 $ 0.00838
+15.64%
$ 6.28 million $ 5.17 million
Aug 28, 2022 $ 0.00724
-2.29%
$ 5.43 million $ 2.48 million
Aug 27, 2022 $ 0.00741
-19.15%
$ 5.56 million $ 2.8 million
Aug 26, 2022 $ 0.00917
-4.85%
$ 6.87 million $ 3.13 million
Aug 25, 2022 $ 0.00963
-6.22%
$ 7.23 million $ 3.34 million
Aug 24, 2022 $ 0.0103
+1.37%
$ 7.71 million $ 6.2 million
Aug 23, 2022 $ 0.0101
+27.49%
$ 7.61 million $ 3.48 million
Aug 22, 2022 $ 0.00795
-0.08%
$ 5.97 million $ 5.49 million
Aug 21, 2022 $ 0.00796
-5.03%
$ 5.97 million $ 5.81 million
Aug 20, 2022 $ 0.00837
+4.00%
$ 6.28 million $ 5.46 million
Aug 19, 2022 $ 0.00806
-11.96%
$ 6.04 million $ 3 million
Aug 18, 2022 $ 0.00916
-3.49%
$ 6.87 million $ 6.08 million
Aug 17, 2022 $ 0.00949
-11.75%
$ 7.12 million $ 6.53 million
Aug 16, 2022 $ 0.0107
-15.01%
$ 8.06 million $ 6.82 million
Aug 15, 2022 $ 0.0126
+8.30%
$ 9.48 million $ 3.61 million
Aug 14, 2022 $ 0.0117
-5.49%
$ 8.76 million $ 6.46 million
Aug 13, 2022 $ 0.0124
+2.62%
$ 9.27 million $ 3.5 million
Aug 12, 2022 $ 0.012
+5.16%
$ 9.03 million $ 3.64 million
Aug 11, 2022 $ 0.0115
-1.17%
$ 8.59 million $ 6.82 million
Aug 10, 2022 $ 0.0116
+12.62%
$ 8.69 million $ 2.75 million
Aug 9, 2022 $ 0.0103
-8.63%
$ 7.72 million $ 2.4 million