ARMOR Historical Data

ARMOR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0113
+5.62%
$ 8.47 million $ 2.39 million
Aug 7, 2022 $ 0.0107
-0.81%
$ 8.02 million $ 363,862
Aug 6, 2022 $ 0.0107
+0.70%
$ 8.05 million $ 2.22 million
Aug 5, 2022 $ 0.0107
+0.41%
$ 7.99 million $ 1.74 million
Aug 4, 2022 $ 0.0106
+2.66%
$ 7.96 million $ 3.57 million
Aug 3, 2022 $ 0.0103
-1.77%
$ 7.75 million $ 3.3 million
Aug 2, 2022 $ 0.0105
-0.43%
$ 7.88 million $ 305,992
Aug 1, 2022 $ 0.0106
-4.68%
$ 7.92 million $ 1.82 million
Jul 31, 2022 $ 0.0111
-5.60%
$ 8.31 million $ 2.03 million
Jul 30, 2022 $ 0.0117
+6.19%
$ 8.8 million $ 2.49 million
Jul 29, 2022 $ 0.011
+3.65%
$ 8.28 million $ 535,660
Jul 28, 2022 $ 0.0106
+6.27%
$ 7.98 million $ 93,301
Jul 27, 2022 $ 0.01
+9.07%
$ 7.5 million $ 49,895
Jul 26, 2022 $ 0.00918
-3.17%
$ 6.88 million $ 69,773
Jul 25, 2022 $ 0.00944
-10.70%
$ 7.08 million $ 720,410
Jul 24, 2022 $ 0.0106
+6.98%
$ 7.92 million $ 1.01 million
Jul 23, 2022 $ 0.00988
+0.68%
$ 7.41 million $ 643,017
Jul 22, 2022 $ 0.00984
-0.33%
$ 7.38 million $ 860,926
Jul 21, 2022 $ 0.00984
+2.92%
$ 7.38 million $ 1.4 million
Jul 20, 2022 $ 0.00958
+1.64%
$ 7.19 million $ 1.29 million
Jul 19, 2022 $ 0.00945
+2.44%
$ 7.09 million $ 1.27 million
Jul 18, 2022 $ 0.00921
+6.65%
$ 6.91 million $ 1.67 million
Jul 17, 2022 $ 0.00862
+9.69%
$ 6.46 million $ 646,264
Jul 16, 2022 $ 0.00783
+5.08%
$ 5.87 million $ 1.32 million
Jul 15, 2022 $ 0.00747
+3.16%
$ 5.6 million $ 1.91 million
Jul 14, 2022 $ 0.00724
+2.24%
$ 5.43 million $ 2.1 million
Jul 13, 2022 $ 0.00705
+10.64%
$ 5.29 million $ 2.34 million
Jul 12, 2022 $ 0.0064
-8.37%
$ 4.8 million $ 1.33 million
Jul 11, 2022 $ 0.00695
-3.94%
$ 5.22 million $ 1.1 million
Jul 10, 2022 $ 0.00722
-4.09%
$ 5.42 million $ 888,503
Jul 9, 2022 $ 0.00754
+0.21%
$ 5.66 million $ 1.24 million
Jul 8, 2022 $ 0.00755
-2.27%
$ 5.66 million $ 1.08 million
Jul 7, 2022 $ 0.00771
+10.53%
$ 5.78 million $ 1.16 million
Jul 6, 2022 $ 0.00697
+4.45%
$ 5.23 million $ 1.35 million
Jul 5, 2022 $ 0.00666
+1.46%
$ 4.99 million $ 582,634
Jul 4, 2022 $ 0.00648
-0.94%
$ 4.86 million $ 744,018
Jul 3, 2022 $ 0.00655
+2.28%
$ 4.91 million $ 1.04 million
Jul 2, 2022 $ 0.00643
+0.87%
$ 4.82 million $ 1.45 million
Jul 1, 2022 $ 0.00638
-1.20%
$ 4.78 million $ 1.42 million
Jun 30, 2022 $ 0.00646
-3.95%
$ 4.85 million $ 1.08 million
Jun 29, 2022 $ 0.00675
+1.50%
$ 5.06 million $ 1.28 million
Jun 28, 2022 $ 0.00666
-8.77%
$ 4.99 million $ 1.56 million
Jun 27, 2022 $ 0.00727
-5.80%
$ 5.45 million $ 995,495
Jun 26, 2022 $ 0.0077
+7.94%
$ 5.77 million $ 1.2 million
Jun 25, 2022 $ 0.00714
+1.18%
$ 5.36 million $ 1.29 million
Jun 24, 2022 $ 0.00704
+4.76%
$ 5.28 million $ 1.7 million
Jun 23, 2022 $ 0.00668
+7.73%
$ 5.01 million $ 1.02 million
Jun 22, 2022 $ 0.00621
-11.08%
$ 4.66 million $ 718,068
Jun 21, 2022 $ 0.00698
+8.48%
$ 5.24 million $ 1.53 million
Jun 20, 2022 $ 0.00644
-5.25%
$ 4.83 million $ 656,992