Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARMOR Historical Data

ARMOR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $0.00648
+4.41%
$4.77 million $95,195
Sep 28, 2022 $0.0062
-9.86%
$4.58 million $506,154
Sep 27, 2022 $0.00688
-3.38%
$5.11 million $618,027
Sep 26, 2022 $0.00712
+4.05%
$5.33 million $106,263
Sep 25, 2022 $0.00684
-4.90%
$5.13 million $518,391
Sep 24, 2022 $0.00719
-7.89%
$5.39 million $102,569
Sep 23, 2022 $0.00781
+8.27%
$5.85 million $2.34 million
Sep 22, 2022 $0.00721
-1.09%
$5.41 million $2.38 million
Sep 21, 2022 $0.00729
-9.89%
$-- $2.43 million
Sep 20, 2022 $0.00809
+3.39%
$6.07 million $2.46 million
Sep 19, 2022 $0.00783
+4.23%
$5.87 million $92,949
Sep 18, 2022 $0.00751
-6.21%
$5.63 million $2.45 million
Sep 17, 2022 $0.008
-9.81%
$6 million $2.54 million
Sep 16, 2022 $0.00888
-0.22%
$6.66 million $2.6 million
Sep 15, 2022 $0.0089
-0.29%
$6.68 million $2.59 million
Sep 14, 2022 $0.00894
+4.23%
$6.71 million $99,970
Sep 13, 2022 $0.00884
-4.82%
$6.63 million $93,994
Sep 12, 2022 $0.00929
-2.71%
$6.96 million $95,865
Sep 11, 2022 $0.00955
+0.88%
$7.16 million $99,788
Sep 10, 2022 $0.00947
+6.38%
$7.1 million $99,354
Sep 9, 2022 $0.00892
+2.70%
$6.69 million $118,797
Sep 8, 2022 $0.00868
+4.16%
$6.51 million $115,648
Sep 7, 2022 $0.00834
+1.43%
$6.25 million $2.59 million
Sep 6, 2022 $0.00822
+2.07%
$6.16 million $2.64 million
Sep 5, 2022 $0.00806
-0.41%
$6.04 million $91,607
Sep 4, 2022 $0.00809
+1.12%
$6.07 million $2.54 million
Sep 3, 2022 $0.008
+2.51%
$6 million $2.53 million
Sep 2, 2022 $0.0078
+1.50%
$5.85 million $2.44 million
Sep 1, 2022 $0.00767
-2.71%
$5.75 million $94,212
Aug 31, 2022 $0.00788
-8.09%
$5.91 million $2.46 million
Aug 30, 2022 $0.00858
+2.41%
$6.43 million $2.56 million
Aug 29, 2022 $0.00838
+15.64%
$6.28 million $5.17 million
Aug 28, 2022 $0.00724
-2.29%
$5.43 million $2.48 million
Aug 27, 2022 $0.00741
-19.15%
$5.56 million $2.8 million
Aug 26, 2022 $0.00917
-4.85%
$6.87 million $3.13 million
Aug 25, 2022 $0.00963
-6.22%
$7.23 million $3.34 million
Aug 24, 2022 $0.0103
+1.37%
$7.71 million $6.2 million
Aug 23, 2022 $0.0101
+27.49%
$7.61 million $3.48 million
Aug 22, 2022 $0.00795
-0.08%
$5.97 million $5.49 million
Aug 21, 2022 $0.00796
-5.03%
$5.97 million $5.81 million
Aug 20, 2022 $0.00837
+4.00%
$6.28 million $5.46 million
Aug 19, 2022 $0.00806
-11.96%
$6.04 million $3 million
Aug 18, 2022 $0.00916
-3.49%
$6.87 million $6.08 million
Aug 17, 2022 $0.00949
-11.75%
$7.12 million $6.53 million
Aug 16, 2022 $0.0107
-15.01%
$8.06 million $6.82 million
Aug 15, 2022 $0.0126
+8.30%
$9.48 million $3.61 million
Aug 14, 2022 $0.0117
-5.49%
$8.76 million $6.46 million
Aug 13, 2022 $0.0124
+2.62%
$9.27 million $3.5 million
Aug 12, 2022 $0.012
+5.16%
$9.03 million $3.64 million
Aug 11, 2022 $0.0115
-1.17%
$8.59 million $6.82 million