Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARMOR Historical Data

ARMOR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2022 $0.0116
+12.62%
$8.69 million $2.75 million
Aug 9, 2022 $0.0103
-8.63%
$7.72 million $2.4 million
Aug 8, 2022 $0.0113
+5.62%
$8.47 million $2.39 million
Aug 7, 2022 $0.0107
-0.81%
$8.02 million $363,862
Aug 6, 2022 $0.0107
+0.70%
$8.05 million $2.22 million
Aug 5, 2022 $0.0107
+0.41%
$7.99 million $1.74 million
Aug 4, 2022 $0.0106
+2.66%
$7.96 million $3.57 million
Aug 3, 2022 $0.0103
-1.77%
$7.75 million $3.3 million
Aug 2, 2022 $0.0105
-0.43%
$7.88 million $305,992
Aug 1, 2022 $0.0106
-4.68%
$7.92 million $1.82 million
Jul 31, 2022 $0.0111
-5.60%
$8.31 million $2.03 million
Jul 30, 2022 $0.0117
+6.19%
$8.8 million $2.49 million
Jul 29, 2022 $0.011
+3.65%
$8.28 million $535,660
Jul 28, 2022 $0.0106
+6.27%
$7.98 million $93,301
Jul 27, 2022 $0.01
+9.07%
$7.5 million $49,895
Jul 26, 2022 $0.00918
-3.17%
$6.88 million $69,773
Jul 25, 2022 $0.00944
-10.70%
$7.08 million $720,410
Jul 24, 2022 $0.0106
+6.98%
$7.92 million $1.01 million
Jul 23, 2022 $0.00988
+0.68%
$7.41 million $643,017
Jul 22, 2022 $0.00984
-0.33%
$7.38 million $860,926
Jul 21, 2022 $0.00984
+2.92%
$7.38 million $1.4 million
Jul 20, 2022 $0.00958
+1.64%
$7.19 million $1.29 million
Jul 19, 2022 $0.00945
+2.44%
$7.09 million $1.27 million
Jul 18, 2022 $0.00921
+6.65%
$6.91 million $1.67 million
Jul 17, 2022 $0.00862
+9.69%
$6.46 million $646,264
Jul 16, 2022 $0.00783
+5.08%
$5.87 million $1.32 million
Jul 15, 2022 $0.00747
+3.16%
$5.6 million $1.91 million
Jul 14, 2022 $0.00724
+2.24%
$5.43 million $2.1 million
Jul 13, 2022 $0.00705
+10.64%
$5.29 million $2.34 million
Jul 12, 2022 $0.0064
-8.37%
$4.8 million $1.33 million
Jul 11, 2022 $0.00695
-3.94%
$5.22 million $1.1 million
Jul 10, 2022 $0.00722
-4.09%
$5.42 million $888,503
Jul 9, 2022 $0.00754
+0.21%
$5.66 million $1.24 million
Jul 8, 2022 $0.00755
-2.27%
$5.66 million $1.08 million
Jul 7, 2022 $0.00771
+10.53%
$5.78 million $1.16 million
Jul 6, 2022 $0.00697
+4.45%
$5.23 million $1.35 million
Jul 5, 2022 $0.00666
+1.46%
$4.99 million $582,634
Jul 4, 2022 $0.00648
-0.94%
$4.86 million $744,018
Jul 3, 2022 $0.00655
+2.28%
$4.91 million $1.04 million
Jul 2, 2022 $0.00643
+0.87%
$4.82 million $1.45 million
Jul 1, 2022 $0.00638
-1.20%
$4.78 million $1.42 million
Jun 30, 2022 $0.00646
-3.95%
$4.85 million $1.08 million
Jun 29, 2022 $0.00675
+1.50%
$5.06 million $1.28 million
Jun 28, 2022 $0.00666
-8.77%
$4.99 million $1.56 million
Jun 27, 2022 $0.00727
-5.80%
$5.45 million $995,495
Jun 26, 2022 $0.0077
+7.94%
$5.77 million $1.2 million
Jun 25, 2022 $0.00714
+1.18%
$5.36 million $1.29 million
Jun 24, 2022 $0.00704
+4.76%
$5.28 million $1.7 million
Jun 23, 2022 $0.00668
+7.73%
$5.01 million $1.02 million
Jun 22, 2022 $0.00621
-11.08%
$4.66 million $718,068