ARMOR Historical Data

ARMOR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.00679
+12.55%
$ 5.09 million $ 495,362
Jun 18, 2022 $ 0.00602
-7.84%
$ 4.51 million $ 399,368
Jun 17, 2022 $ 0.00651
-4.27%
$ 4.88 million $ 300,342
Jun 16, 2022 $ 0.00681
-3.70%
$ 5.11 million $ 715,003
Jun 15, 2022 $ 0.00708
+2.43%
$ 5.31 million $ 322,197
Jun 14, 2022 $ 0.00691
-3.64%
$ 5.18 million $ 192,142
Jun 13, 2022 $ 0.00725
-15.21%
$ 5.44 million $ 171,873
Jun 12, 2022 $ 0.00852
-6.79%
$ 6.39 million $ 139,135
Jun 11, 2022 $ 0.0091
-7.41%
$ 6.83 million $ 134,321
Jun 10, 2022 $ 0.00982
-10.28%
$ 7.37 million $ 154,659
Jun 9, 2022 $ 0.0109
+4.14%
$ 8.21 million $ 124,001
Jun 8, 2022 $ 0.0105
+0.30%
$ 7.89 million $ 140,187
Jun 7, 2022 $ 0.0104
-6.26%
$ 7.82 million $ 190,946
Jun 6, 2022 $ 0.0112
+1.86%
$ 8.38 million $ 185,469
Jun 5, 2022 $ 0.011
+10.87%
$ 8.22 million $ 230,869
Jun 4, 2022 $ 0.0099
-2.32%
$ 7.43 million $ 95,030
Jun 3, 2022 $ 0.0102
+0.02%
$ 7.62 million $ 65,684
Jun 2, 2022 $ 0.0102
-0.52%
$ 7.61 million $ 59,233
Jun 1, 2022 $ 0.0102
-7.19%
$ 7.65 million $ 94,628
May 31, 2022 $ 0.011
-4.35%
$ 8.25 million $ 88,006
May 30, 2022 $ 0.0115
+10.33%
$ 8.63 million $ 183,518
May 29, 2022 $ 0.0104
-2.13%
$ 7.82 million $ 132,923
May 28, 2022 $ 0.0106
+7.33%
$ 7.98 million $ 144,937
May 27, 2022 $ 0.00988
-5.10%
$ 7.41 million $ 110,359
May 26, 2022 $ 0.0104
-7.91%
$ 7.79 million $ 51,161
May 25, 2022 $ 0.0113
+1.62%
$ 8.49 million $ 51,526
May 24, 2022 $ 0.0111
-5.45%
$ 8.34 million $ 56,532
May 23, 2022 $ 0.0118
-2.15%
$ 8.82 million $ 44,020
May 22, 2022 $ 0.012
+4.51%
$ 9.01 million $ 53,812
May 21, 2022 $ 0.0115
-2.61%
$ 8.63 million $ 80,064
May 20, 2022 $ 0.0118
-6.84%
$ 8.88 million $ 173,192
May 19, 2022 $ 0.0127
+4.55%
$ 9.56 million $ 56,847
May 18, 2022 $ 0.0122
-3.18%
$ 9.15 million $ 34,504
May 17, 2022 $ 0.0125
+2.95%
$ 9.36 million $ 39,475
May 16, 2022 $ 0.0121
-8.54%
$ 9.09 million $ 82,848
May 15, 2022 $ 0.0133
+3.69%
$ 9.94 million $ 43,483
May 14, 2022 $ 0.0128
-2.26%
$ 9.61 million $ 61,717
May 13, 2022 $ 0.0131
+11.72%
$ 9.81 million $ 76,412
May 12, 2022 $ 0.0117
-5.83%
$ 8.78 million $ 69,574
May 11, 2022 $ 0.0125
-19.34%
$ 9.34 million $ 99,731
May 10, 2022 $ 0.0155
+6.69%
$ 11.6 million $ 68,308
May 9, 2022 $ 0.0145
-8.53%
$ 10.87 million $ 108,604
May 8, 2022 $ 0.0159
-7.72%
$ 11.91 million $ 138,236
May 7, 2022 $ 0.0172
-4.54%
$ 12.92 million $ 109,343
May 6, 2022 $ 0.018
-0.51%
$ 13.54 million $ 55,210
May 5, 2022 $ 0.0181
-5.45%
$ 13.58 million $ 86,722
May 4, 2022 $ 0.0191
+1.41%
$ 14.36 million $ 93,646
May 3, 2022 $ 0.0189
-0.99%
$ 14.14 million $ 114,726
May 2, 2022 $ 0.019
-3.08%
$ 14.28 million $ 118,517
May 1, 2022 $ 0.0197
+2.40%
$ 14.78 million $ 135,396