ARMOR Historical Data

ARMOR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.00695
-3.94%
$ 5.22 million $ 1.1 million
Jul 10, 2022 $ 0.00722
-4.09%
$ 5.42 million $ 888,503
Jul 9, 2022 $ 0.00754
+0.21%
$ 5.66 million $ 1.24 million
Jul 8, 2022 $ 0.00755
-2.27%
$ 5.66 million $ 1.08 million
Jul 7, 2022 $ 0.00771
+10.53%
$ 5.78 million $ 1.16 million
Jul 6, 2022 $ 0.00697
+4.45%
$ 5.23 million $ 1.35 million
Jul 5, 2022 $ 0.00666
+1.46%
$ 4.99 million $ 582,634
Jul 4, 2022 $ 0.00648
-0.94%
$ 4.86 million $ 744,018
Jul 3, 2022 $ 0.00655
+2.28%
$ 4.91 million $ 1.04 million
Jul 2, 2022 $ 0.00643
+0.87%
$ 4.82 million $ 1.45 million
Jul 1, 2022 $ 0.00638
-1.20%
$ 4.78 million $ 1.42 million
Jun 30, 2022 $ 0.00646
-3.95%
$ 4.85 million $ 1.08 million
Jun 29, 2022 $ 0.00675
+1.50%
$ 5.06 million $ 1.28 million
Jun 28, 2022 $ 0.00666
-8.77%
$ 4.99 million $ 1.56 million
Jun 27, 2022 $ 0.00727
-5.80%
$ 5.45 million $ 995,495
Jun 26, 2022 $ 0.0077
+7.94%
$ 5.77 million $ 1.2 million
Jun 25, 2022 $ 0.00714
+1.18%
$ 5.36 million $ 1.29 million
Jun 24, 2022 $ 0.00704
+4.76%
$ 5.28 million $ 1.7 million
Jun 23, 2022 $ 0.00668
+7.73%
$ 5.01 million $ 1.02 million
Jun 22, 2022 $ 0.00621
-11.08%
$ 4.66 million $ 718,068
Jun 21, 2022 $ 0.00698
+8.48%
$ 5.24 million $ 1.53 million
Jun 20, 2022 $ 0.00644
-5.25%
$ 4.83 million $ 656,992
Jun 19, 2022 $ 0.00679
+12.55%
$ 5.09 million $ 495,362
Jun 18, 2022 $ 0.00602
-7.84%
$ 4.51 million $ 399,368
Jun 17, 2022 $ 0.00651
-4.27%
$ 4.88 million $ 300,342
Jun 16, 2022 $ 0.00681
-3.70%
$ 5.11 million $ 715,003
Jun 15, 2022 $ 0.00708
+2.43%
$ 5.31 million $ 322,197
Jun 14, 2022 $ 0.00691
-3.64%
$ 5.18 million $ 192,142
Jun 13, 2022 $ 0.00725
-15.21%
$ 5.44 million $ 171,873
Jun 12, 2022 $ 0.00852
-6.79%
$ 6.39 million $ 139,135
Jun 11, 2022 $ 0.0091
-7.41%
$ 6.83 million $ 134,321
Jun 10, 2022 $ 0.00982
-10.28%
$ 7.37 million $ 154,659
Jun 9, 2022 $ 0.0109
+4.14%
$ 8.21 million $ 124,001
Jun 8, 2022 $ 0.0105
+0.30%
$ 7.89 million $ 140,187
Jun 7, 2022 $ 0.0104
-6.26%
$ 7.82 million $ 190,946
Jun 6, 2022 $ 0.0112
+1.86%
$ 8.38 million $ 185,469
Jun 5, 2022 $ 0.011
+10.87%
$ 8.22 million $ 230,869
Jun 4, 2022 $ 0.0099
-2.32%
$ 7.43 million $ 95,030
Jun 3, 2022 $ 0.0102
+0.02%
$ 7.62 million $ 65,684
Jun 2, 2022 $ 0.0102
-0.52%
$ 7.61 million $ 59,233
Jun 1, 2022 $ 0.0102
-7.19%
$ 7.65 million $ 94,628
May 31, 2022 $ 0.011
-4.35%
$ 8.25 million $ 88,006
May 30, 2022 $ 0.0115
+10.33%
$ 8.63 million $ 183,518
May 29, 2022 $ 0.0104
-2.13%
$ 7.82 million $ 132,923
May 28, 2022 $ 0.0106
+7.33%
$ 7.98 million $ 144,937
May 27, 2022 $ 0.00988
-5.10%
$ 7.41 million $ 110,359
May 26, 2022 $ 0.0104
-7.91%
$ 7.79 million $ 51,161
May 25, 2022 $ 0.0113
+1.62%
$ 8.49 million $ 51,526
May 24, 2022 $ 0.0111
-5.45%
$ 8.34 million $ 56,532
May 23, 2022 $ 0.0118
-2.15%
$ 8.82 million $ 44,020