Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARMOR Historical Data

ARMOR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2022 $0.0116
+12.62%
$8.69 million $2.75 million
Aug 9, 2022 $0.0103
-8.63%
$7.72 million $2.4 million
Aug 8, 2022 $0.0113
+5.62%
$8.47 million $2.39 million
Aug 7, 2022 $0.0107
-0.81%
$8.02 million $363,862
Aug 6, 2022 $0.0107
+0.70%
$8.05 million $2.22 million
Aug 5, 2022 $0.0107
+0.41%
$7.99 million $1.74 million
Aug 4, 2022 $0.0106
+2.66%
$7.96 million $3.57 million
Aug 3, 2022 $0.0103
-1.77%
$7.75 million $3.3 million
Aug 2, 2022 $0.0105
-0.43%
$7.88 million $305,992
Aug 1, 2022 $0.0106
-4.68%
$7.92 million $1.82 million
Jul 31, 2022 $0.0111
-5.60%
$8.31 million $2.03 million
Jul 30, 2022 $0.0117
+6.19%
$8.8 million $2.49 million
Jul 29, 2022 $0.011
+3.65%
$8.28 million $535,660
Jul 28, 2022 $0.0106
+6.27%
$7.98 million $93,301
Jul 27, 2022 $0.01
+9.07%
$7.5 million $49,895
Jul 26, 2022 $0.00918
-3.17%
$6.88 million $69,773
Jul 25, 2022 $0.00944
-10.70%
$7.08 million $720,410
Jul 24, 2022 $0.0106
+6.98%
$7.92 million $1.01 million
Jul 23, 2022 $0.00988
+0.68%
$7.41 million $643,017
Jul 22, 2022 $0.00984
-0.33%
$7.38 million $860,926
Jul 21, 2022 $0.00984
+2.92%
$7.38 million $1.4 million
Jul 20, 2022 $0.00958
+1.64%
$7.19 million $1.29 million
Jul 19, 2022 $0.00945
+2.44%
$7.09 million $1.27 million
Jul 18, 2022 $0.00921
+6.65%
$6.91 million $1.67 million
Jul 17, 2022 $0.00862
+9.69%
$6.46 million $646,264
Jul 16, 2022 $0.00783
+5.08%
$5.87 million $1.32 million
Jul 15, 2022 $0.00747
+3.16%
$5.6 million $1.91 million
Jul 14, 2022 $0.00724
+2.24%
$5.43 million $2.1 million
Jul 13, 2022 $0.00705
+10.64%
$5.29 million $2.34 million
Jul 12, 2022 $0.0064
-8.37%
$4.8 million $1.33 million
Jul 11, 2022 $0.00695
-3.94%
$5.22 million $1.1 million
Jul 10, 2022 $0.00722
-4.09%
$5.42 million $888,503
Jul 9, 2022 $0.00754
+0.21%
$5.66 million $1.24 million
Jul 8, 2022 $0.00755
-2.27%
$5.66 million $1.08 million
Jul 7, 2022 $0.00771
+10.53%
$5.78 million $1.16 million
Jul 6, 2022 $0.00697
+4.45%
$5.23 million $1.35 million
Jul 5, 2022 $0.00666
+1.46%
$4.99 million $582,634
Jul 4, 2022 $0.00648
-0.94%
$4.86 million $744,018
Jul 3, 2022 $0.00655
+2.28%
$4.91 million $1.04 million
Jul 2, 2022 $0.00643
+0.87%
$4.82 million $1.45 million
Jul 1, 2022 $0.00638
-1.20%
$4.78 million $1.42 million
Jun 30, 2022 $0.00646
-3.95%
$4.85 million $1.08 million
Jun 29, 2022 $0.00675
+1.50%
$5.06 million $1.28 million
Jun 28, 2022 $0.00666
-8.77%
$4.99 million $1.56 million
Jun 27, 2022 $0.00727
-5.80%
$5.45 million $995,495
Jun 26, 2022 $0.0077
+7.94%
$5.77 million $1.2 million
Jun 25, 2022 $0.00714
+1.18%
$5.36 million $1.29 million
Jun 24, 2022 $0.00704
+4.76%
$5.28 million $1.7 million
Jun 23, 2022 $0.00668
+7.73%
$5.01 million $1.02 million
Jun 22, 2022 $0.00621
-11.08%
$4.66 million $718,068