Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARMOR Historical Data

ARMOR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2022 $0.00698
+8.48%
$5.24 million $1.53 million
Jun 20, 2022 $0.00644
-5.25%
$4.83 million $656,992
Jun 19, 2022 $0.00679
+12.55%
$5.09 million $495,362
Jun 18, 2022 $0.00602
-7.84%
$4.51 million $399,368
Jun 17, 2022 $0.00651
-4.27%
$4.88 million $300,342
Jun 16, 2022 $0.00681
-3.70%
$5.11 million $715,003
Jun 15, 2022 $0.00708
+2.43%
$5.31 million $322,197
Jun 14, 2022 $0.00691
-3.64%
$5.18 million $192,142
Jun 13, 2022 $0.00725
-15.21%
$5.44 million $171,873
Jun 12, 2022 $0.00852
-6.79%
$6.39 million $139,135
Jun 11, 2022 $0.0091
-7.41%
$6.83 million $134,321
Jun 10, 2022 $0.00982
-10.28%
$7.37 million $154,659
Jun 9, 2022 $0.0109
+4.14%
$8.21 million $124,001
Jun 8, 2022 $0.0105
+0.30%
$7.89 million $140,187
Jun 7, 2022 $0.0104
-6.26%
$7.82 million $190,946
Jun 6, 2022 $0.0112
+1.86%
$8.38 million $185,469
Jun 5, 2022 $0.011
+10.87%
$8.22 million $230,869
Jun 4, 2022 $0.0099
-2.32%
$7.43 million $95,030
Jun 3, 2022 $0.0102
+0.02%
$7.62 million $65,684
Jun 2, 2022 $0.0102
-0.52%
$7.61 million $59,233
Jun 1, 2022 $0.0102
-7.19%
$7.65 million $94,628
May 31, 2022 $0.011
-4.35%
$8.25 million $88,006
May 30, 2022 $0.0115
+10.33%
$8.63 million $183,518
May 29, 2022 $0.0104
-2.13%
$7.82 million $132,923
May 28, 2022 $0.0106
+7.33%
$7.98 million $144,937
May 27, 2022 $0.00988
-5.10%
$7.41 million $110,359
May 26, 2022 $0.0104
-7.91%
$7.79 million $51,161
May 25, 2022 $0.0113
+1.62%
$8.49 million $51,526
May 24, 2022 $0.0111
-5.45%
$8.34 million $56,532
May 23, 2022 $0.0118
-2.15%
$8.82 million $44,020
May 22, 2022 $0.012
+4.51%
$9.01 million $53,812
May 21, 2022 $0.0115
-2.61%
$8.63 million $80,064
May 20, 2022 $0.0118
-6.84%
$8.88 million $173,192
May 19, 2022 $0.0127
+4.55%
$9.56 million $56,847
May 18, 2022 $0.0122
-3.18%
$9.15 million $34,504
May 17, 2022 $0.0125
+2.95%
$9.36 million $39,475
May 16, 2022 $0.0121
-8.54%
$9.09 million $82,848
May 15, 2022 $0.0133
+3.69%
$9.94 million $43,483
May 14, 2022 $0.0128
-2.26%
$9.61 million $61,717
May 13, 2022 $0.0131
+11.72%
$9.81 million $76,412
May 12, 2022 $0.0117
-5.83%
$8.78 million $69,574
May 11, 2022 $0.0125
-19.34%
$9.34 million $99,731
May 10, 2022 $0.0155
+6.69%
$11.6 million $68,308
May 9, 2022 $0.0145
-8.53%
$10.87 million $108,604
May 8, 2022 $0.0159
-7.72%
$11.91 million $138,236
May 7, 2022 $0.0172
-4.54%
$12.92 million $109,343
May 6, 2022 $0.018
-0.51%
$13.54 million $55,210
May 5, 2022 $0.0181
-5.45%
$13.58 million $86,722
May 4, 2022 $0.0191
+1.41%
$14.36 million $93,646
May 3, 2022 $0.0189
-0.99%
$14.14 million $114,726