ARMOR Historical Data

ARMOR Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.012
+4.51%
$ 9.01 million $ 53,812
May 21, 2022 $ 0.0115
-2.61%
$ 8.63 million $ 80,064
May 20, 2022 $ 0.0118
-6.84%
$ 8.88 million $ 173,192
May 19, 2022 $ 0.0127
+4.55%
$ 9.56 million $ 56,847
May 18, 2022 $ 0.0122
-3.18%
$ 9.15 million $ 34,504
May 17, 2022 $ 0.0125
+2.95%
$ 9.36 million $ 39,475
May 16, 2022 $ 0.0121
-8.54%
$ 9.09 million $ 82,848
May 15, 2022 $ 0.0133
+3.69%
$ 9.94 million $ 43,483
May 14, 2022 $ 0.0128
-2.26%
$ 9.61 million $ 61,717
May 13, 2022 $ 0.0131
+11.72%
$ 9.81 million $ 76,412
May 12, 2022 $ 0.0117
-5.83%
$ 8.78 million $ 69,574
May 11, 2022 $ 0.0125
-19.34%
$ 9.34 million $ 99,731
May 10, 2022 $ 0.0155
+6.69%
$ 11.6 million $ 68,308
May 9, 2022 $ 0.0145
-8.53%
$ 10.87 million $ 108,604
May 8, 2022 $ 0.0159
-7.72%
$ 11.91 million $ 138,236
May 7, 2022 $ 0.0172
-4.54%
$ 12.92 million $ 109,343
May 6, 2022 $ 0.018
-0.51%
$ 13.54 million $ 55,210
May 5, 2022 $ 0.0181
-5.45%
$ 13.58 million $ 86,722
May 4, 2022 $ 0.0191
+1.41%
$ 14.36 million $ 93,646
May 3, 2022 $ 0.0189
-0.99%
$ 14.14 million $ 114,726
May 2, 2022 $ 0.019
-3.08%
$ 14.28 million $ 118,517
May 1, 2022 $ 0.0197
+2.40%
$ 14.78 million $ 135,396
Apr 30, 2022 $ 0.0192
+2.60%
$ 14.43 million $ 104,877
Apr 29, 2022 $ 0.0188
-1.46%
$ 14.07 million $ 128,407
Apr 28, 2022 $ 0.019
-7.11%
$ 14.28 million $ 240,532
Apr 27, 2022 $ 0.0205
+1.63%
$ 15.37 million $ 173,504
Apr 26, 2022 $ 0.0203
-20.19%
$ 15.2 million $ 343,710
Apr 25, 2022 $ 0.0254
-0.87%
$ 19.08 million $ 218,035
Apr 24, 2022 $ 0.0258
-3.60%
$ 19.32 million $ 130,212
Apr 23, 2022 $ 0.0268
-3.76%
$ 20.09 million $ 108,147
Apr 22, 2022 $ 0.0279
-0.58%
$ 20.9 million $ 134,554
Apr 21, 2022 $ 0.028
-1.71%
$ 21 million $ 165,635
Apr 20, 2022 $ 0.0285
-2.92%
$ 21.35 million $ 193,460
Apr 19, 2022 $ 0.0294
+0.61%
$ 22.01 million $ 222,047
Apr 18, 2022 $ 0.0292
-7.98%
$ 21.92 million $ 166,885
Apr 17, 2022 $ 0.0318
+0.37%
$ 23.85 million $ 150,926
Apr 16, 2022 $ 0.0317
-1.32%
$ 23.75 million $ 130,889
Apr 15, 2022 $ 0.032
-0.25%
$ 24.03 million $ 156,889
Apr 14, 2022 $ 0.0321
-1.71%
$ 24.07 million $ 131,046
Apr 13, 2022 $ 0.0327
-0.47%
$ 24.49 million $ 112,920
Apr 12, 2022 $ 0.0328
+0.08%
$ 24.63 million $ 134,516
Apr 11, 2022 $ 0.0329
-11.36%
$ 24.65 million $ 178,697
Apr 10, 2022 $ 0.0371
+0.01%
$ 27.86 million $ 172,442
Apr 9, 2022 $ 0.0371
+0.65%
$ 27.85 million $ 154,230
Apr 8, 2022 $ 0.0368
+0.52%
$ 27.59 million $ 266,170
Apr 7, 2022 $ 0.0365
-3.51%
$ 27.37 million $ 357,068
Apr 6, 2022 $ 0.0379
-5.21%
$ 28.39 million $ 400,725
Apr 5, 2022 $ 0.0401
+0.33%
$ 30.06 million $ 355,373
Apr 4, 2022 $ 0.04
-4.23%
$ 29.97 million $ 307,177
Apr 3, 2022 $ 0.0418
+5.64%
$ 31.39 million $ 411,337