ARMOR Historical Data

ARMOR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0192
+2.60%
$ 14.43 million $ 104,877
Apr 29, 2022 $ 0.0188
-1.46%
$ 14.07 million $ 128,407
Apr 28, 2022 $ 0.019
-7.11%
$ 14.28 million $ 240,532
Apr 27, 2022 $ 0.0205
+1.63%
$ 15.37 million $ 173,504
Apr 26, 2022 $ 0.0203
-20.19%
$ 15.2 million $ 343,710
Apr 25, 2022 $ 0.0254
-0.87%
$ 19.08 million $ 218,035
Apr 24, 2022 $ 0.0258
-3.60%
$ 19.32 million $ 130,212
Apr 23, 2022 $ 0.0268
-3.76%
$ 20.09 million $ 108,147
Apr 22, 2022 $ 0.0279
-0.58%
$ 20.9 million $ 134,554
Apr 21, 2022 $ 0.028
-1.71%
$ 21 million $ 165,635
Apr 20, 2022 $ 0.0285
-2.92%
$ 21.35 million $ 193,460
Apr 19, 2022 $ 0.0294
+0.61%
$ 22.01 million $ 222,047
Apr 18, 2022 $ 0.0292
-7.98%
$ 21.92 million $ 166,885
Apr 17, 2022 $ 0.0318
+0.37%
$ 23.85 million $ 150,926
Apr 16, 2022 $ 0.0317
-1.32%
$ 23.75 million $ 130,889
Apr 15, 2022 $ 0.032
-0.25%
$ 24.03 million $ 156,889
Apr 14, 2022 $ 0.0321
-1.71%
$ 24.07 million $ 131,046
Apr 13, 2022 $ 0.0327
-0.47%
$ 24.49 million $ 112,920
Apr 12, 2022 $ 0.0328
+0.08%
$ 24.63 million $ 134,516
Apr 11, 2022 $ 0.0329
-11.36%
$ 24.65 million $ 178,697
Apr 10, 2022 $ 0.0371
+0.01%
$ 27.86 million $ 172,442
Apr 9, 2022 $ 0.0371
+0.65%
$ 27.85 million $ 154,230
Apr 8, 2022 $ 0.0368
+0.52%
$ 27.59 million $ 266,170
Apr 7, 2022 $ 0.0365
-3.51%
$ 27.37 million $ 357,068
Apr 6, 2022 $ 0.0379
-5.21%
$ 28.39 million $ 400,725
Apr 5, 2022 $ 0.0401
+0.33%
$ 30.06 million $ 355,373
Apr 4, 2022 $ 0.04
-4.23%
$ 29.97 million $ 307,177
Apr 3, 2022 $ 0.0418
+5.64%
$ 31.39 million $ 411,337
Apr 2, 2022 $ 0.0395
-0.81%
$ 29.6 million $ 257,270
Apr 1, 2022 $ 0.0398
+5.76%
$ 29.82 million $ 256,221
Mar 31, 2022 $ 0.0376
-13.27%
$ 28.16 million $ 285,756
Mar 30, 2022 $ 0.0432
+7.03%
$ 32.36 million $ 841,490
Mar 29, 2022 $ 0.0405
+8.66%
$ 30.35 million $ 704,897
Mar 28, 2022 $ 0.0373
+5.93%
$ 27.98 million $ 572,600
Mar 27, 2022 $ 0.0353
+9.63%
$ 26.48 million $ 410,675
Mar 26, 2022 $ 0.0323
-2.63%
$ 24.22 million $ 394,421
Mar 25, 2022 $ 0.0333
+4.63%
$ 24.97 million $ 473,452
Mar 24, 2022 $ 0.0317
-2.23%
$ 23.81 million $ 513,438
Mar 23, 2022 $ 0.0324
+3.32%
$ 24.32 million $ 497,271
Mar 22, 2022 $ 0.0315
+2.46%
$ 23.59 million $ 459,344
Mar 21, 2022 $ 0.0307
+33.66%
$ 23.03 million $ 891,407
Mar 20, 2022 $ 0.023
+8.10%
$ 17.21 million $ 251,439
Mar 19, 2022 $ 0.0213
-6.76%
$ 15.94 million $ 241,368
Mar 18, 2022 $ 0.0228
+15.65%
$ 17.11 million $ 324,785
Mar 17, 2022 $ 0.0198
-7.72%
$ 14.84 million $ 515,180
Mar 16, 2022 $ 0.0215
+16.74%
$ 16.15 million $ 460,245
Mar 15, 2022 $ 0.0185
+0.09%
$ 13.84 million $ 148,879
Mar 14, 2022 $ 0.0184
+4.80%
$ 13.78 million $ 138,896
Mar 13, 2022 $ 0.0175
-0.49%
$ 13.14 million $ 136,377
Mar 12, 2022 $ 0.0176
-0.10%
$ 13.18 million $ 177,721