ARMOR Historical Data

ARMOR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.0233
-0.68%
$ 17.45 million $ 219,693
Mar 1, 2022 $ 0.0235
+4.43%
$ 17.61 million $ 171,752
Feb 28, 2022 $ 0.0225
+15.66%
$ 16.9 million $ 200,231
Feb 27, 2022 $ 0.0195
-9.17%
$ 14.61 million $ 219,042
Feb 26, 2022 $ 0.0214
-4.44%
$ 16.08 million $ 205,640
Feb 25, 2022 $ 0.0225
+3.59%
$ 16.89 million $ 168,632
Feb 24, 2022 $ 0.0215
-1.10%
$ 16.09 million $ 188,729
Feb 23, 2022 $ 0.0217
+3.98%
$ 16.28 million $ 316,811
Feb 22, 2022 $ 0.0208
+2.29%
$ 15.57 million $ 187,014
Feb 21, 2022 $ 0.0205
-10.66%
$ 15.39 million $ 373,940
Feb 20, 2022 $ 0.023
-2.95%
$ 17.24 million $ 535,341
Feb 19, 2022 $ 0.0237
-7.80%
$ 17.75 million $ 456,827
Feb 18, 2022 $ 0.0258
-7.73%
$ 19.39 million $ 608,166
Feb 17, 2022 $ 0.0279
-23.84%
$ 20.94 million $ 440,479
Feb 16, 2022 $ 0.0367
-5.40%
$ 27.53 million $ 337,108
Feb 15, 2022 $ 0.0388
+3.91%
$ 29.1 million $ 368,195
Feb 14, 2022 $ 0.0373
+3.89%
$ 28.01 million $ 366,635
Feb 13, 2022 $ 0.0359
+0.54%
$ 26.9 million $ 258,391
Feb 12, 2022 $ 0.0358
-1.68%
$ 26.85 million $ 336,470
Feb 11, 2022 $ 0.0367
-5.30%
$ 27.49 million $ 569,684
Feb 10, 2022 $ 0.0388
-6.05%
$ 29.07 million $ 340,625
Feb 9, 2022 $ 0.0414
+2.06%
$ 31.06 million $ 268,395
Feb 8, 2022 $ 0.0407
+1.64%
$ 30.55 million $ 314,051
Feb 7, 2022 $ 0.0399
+0.49%
$ 29.95 million $ 114,130
Feb 6, 2022 $ 0.0397
+2.98%
$ 29.79 million $ 88,053
Feb 5, 2022 $ 0.0386
-0.20%
$ 28.92 million $ 57,595
Feb 4, 2022 $ 0.0386
+10.88%
$ 28.98 million $ 97,668
Feb 3, 2022 $ 0.0348
-2.54%
$ 26.11 million $ 48,838
Feb 2, 2022 $ 0.0357
+1.30%
$ 26.76 million $ 25,522
Feb 1, 2022 $ 0.0351
+1.65%
$ 26.35 million $ 31,637
Jan 31, 2022 $ 0.0348
-1.44%
$ 26.12 million $ 35,959
Jan 30, 2022 $ 0.0354
+0.67%
$ 26.52 million $ 24,544
Jan 29, 2022 $ 0.0351
+5.35%
$ 26.35 million $ 32,517
Jan 28, 2022 $ 0.0334
+0.11%
$ 25.02 million $ 49,397
Jan 27, 2022 $ 0.0333
+1.19%
$ 24.97 million $ 58,903
Jan 26, 2022 $ 0.0329
-1.86%
$ 24.68 million $ 35,922
Jan 25, 2022 $ 0.0334
+4.77%
$ 25.02 million $ 37,731
Jan 24, 2022 $ 0.0318
-5.94%
$ 23.88 million $ 61,273
Jan 23, 2022 $ 0.0339
+5.30%
$ 25.39 million $ 71,090
Jan 22, 2022 $ 0.0321
-4.20%
$ 24.1 million $ 35,718
Jan 21, 2022 $ 0.0335
-14.75%
$ 25.12 million $ 56,321
Jan 20, 2022 $ 0.0393
-6.30%
$ 29.5 million $ 47,131
Jan 19, 2022 $ 0.0419
-2.62%
$ 31.46 million $ 35,185
Jan 18, 2022 $ 0.043
-3.16%
$ 32.25 million $ 29,282
Jan 17, 2022 $ 0.0444
-3.04%
$ 33.29 million $ 60,014
Jan 16, 2022 $ 0.0458
+7.35%
$ 34.31 million $ 70,839
Jan 15, 2022 $ 0.0426
-6.36%
$ 31.96 million $ 81,762
Jan 14, 2022 $ 0.0455
-2.61%
$ 34.12 million $ 52,641
Jan 13, 2022 $ 0.0467
-1.76%
$ 35.01 million $ 16,573
Jan 12, 2022 $ 0.0475
+1.99%
$ 35.64 million $ 102,925