ARMOR Historical Data

ARMOR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.0395
-0.81%
$ 29.6 million $ 257,270
Apr 1, 2022 $ 0.0398
+5.76%
$ 29.82 million $ 256,221
Mar 31, 2022 $ 0.0376
-13.27%
$ 28.16 million $ 285,756
Mar 30, 2022 $ 0.0432
+7.03%
$ 32.36 million $ 841,490
Mar 29, 2022 $ 0.0405
+8.66%
$ 30.35 million $ 704,897
Mar 28, 2022 $ 0.0373
+5.93%
$ 27.98 million $ 572,600
Mar 27, 2022 $ 0.0353
+9.63%
$ 26.48 million $ 410,675
Mar 26, 2022 $ 0.0323
-2.63%
$ 24.22 million $ 394,421
Mar 25, 2022 $ 0.0333
+4.63%
$ 24.97 million $ 473,452
Mar 24, 2022 $ 0.0317
-2.23%
$ 23.81 million $ 513,438
Mar 23, 2022 $ 0.0324
+3.32%
$ 24.32 million $ 497,271
Mar 22, 2022 $ 0.0315
+2.46%
$ 23.59 million $ 459,344
Mar 21, 2022 $ 0.0307
+33.66%
$ 23.03 million $ 891,407
Mar 20, 2022 $ 0.023
+8.10%
$ 17.21 million $ 251,439
Mar 19, 2022 $ 0.0213
-6.76%
$ 15.94 million $ 241,368
Mar 18, 2022 $ 0.0228
+15.65%
$ 17.11 million $ 324,785
Mar 17, 2022 $ 0.0198
-7.72%
$ 14.84 million $ 515,180
Mar 16, 2022 $ 0.0215
+16.74%
$ 16.15 million $ 460,245
Mar 15, 2022 $ 0.0185
+0.09%
$ 13.84 million $ 148,879
Mar 14, 2022 $ 0.0184
+4.80%
$ 13.78 million $ 138,896
Mar 13, 2022 $ 0.0175
-0.49%
$ 13.14 million $ 136,377
Mar 12, 2022 $ 0.0176
-0.10%
$ 13.18 million $ 177,721
Mar 11, 2022 $ 0.0176
-0.34%
$ 13.19 million $ 142,764
Mar 10, 2022 $ 0.0176
-7.99%
$ 13.21 million $ 127,854
Mar 9, 2022 $ 0.0191
+10.14%
$ 14.31 million $ 137,925
Mar 8, 2022 $ 0.0173
+1.13%
$ 13 million $ 153,440
Mar 7, 2022 $ 0.0171
-3.14%
$ 12.82 million $ 214,083
Mar 6, 2022 $ 0.0177
-5.33%
$ 13.27 million $ 116,054
Mar 5, 2022 $ 0.0188
+0.82%
$ 14.08 million $ 121,457
Mar 4, 2022 $ 0.0186
-11.51%
$ 13.98 million $ 207,239
Mar 3, 2022 $ 0.021
-9.40%
$ 15.78 million $ 200,420
Mar 2, 2022 $ 0.0233
-0.68%
$ 17.45 million $ 219,693
Mar 1, 2022 $ 0.0235
+4.43%
$ 17.61 million $ 171,752
Feb 28, 2022 $ 0.0225
+15.66%
$ 16.9 million $ 200,231
Feb 27, 2022 $ 0.0195
-9.17%
$ 14.61 million $ 219,042
Feb 26, 2022 $ 0.0214
-4.44%
$ 16.08 million $ 205,640
Feb 25, 2022 $ 0.0225
+3.59%
$ 16.89 million $ 168,632
Feb 24, 2022 $ 0.0215
-1.10%
$ 16.09 million $ 188,729
Feb 23, 2022 $ 0.0217
+3.98%
$ 16.28 million $ 316,811
Feb 22, 2022 $ 0.0208
+2.29%
$ 15.57 million $ 187,014
Feb 21, 2022 $ 0.0205
-10.66%
$ 15.39 million $ 373,940
Feb 20, 2022 $ 0.023
-2.95%
$ 17.24 million $ 535,341
Feb 19, 2022 $ 0.0237
-7.80%
$ 17.75 million $ 456,827
Feb 18, 2022 $ 0.0258
-7.73%
$ 19.39 million $ 608,166
Feb 17, 2022 $ 0.0279
-23.84%
$ 20.94 million $ 440,479
Feb 16, 2022 $ 0.0367
-5.40%
$ 27.53 million $ 337,108
Feb 15, 2022 $ 0.0388
+3.91%
$ 29.1 million $ 368,195
Feb 14, 2022 $ 0.0373
+3.89%
$ 28.01 million $ 366,635
Feb 13, 2022 $ 0.0359
+0.54%
$ 26.9 million $ 258,391
Feb 12, 2022 $ 0.0358
-1.68%
$ 26.85 million $ 336,470