Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARMOR Historical Data

ARMOR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2022 $0.0197
+2.40%
$14.78 million $135,396
Apr 30, 2022 $0.0192
+2.60%
$14.43 million $104,877
Apr 29, 2022 $0.0188
-1.46%
$14.07 million $128,407
Apr 28, 2022 $0.019
-7.11%
$14.28 million $240,532
Apr 27, 2022 $0.0205
+1.63%
$15.37 million $173,504
Apr 26, 2022 $0.0203
-20.19%
$15.2 million $343,710
Apr 25, 2022 $0.0254
-0.87%
$19.08 million $218,035
Apr 24, 2022 $0.0258
-3.60%
$19.32 million $130,212
Apr 23, 2022 $0.0268
-3.76%
$20.09 million $108,147
Apr 22, 2022 $0.0279
-0.58%
$20.9 million $134,554
Apr 21, 2022 $0.028
-1.71%
$21 million $165,635
Apr 20, 2022 $0.0285
-2.92%
$21.35 million $193,460
Apr 19, 2022 $0.0294
+0.61%
$22.01 million $222,047
Apr 18, 2022 $0.0292
-7.98%
$21.92 million $166,885
Apr 17, 2022 $0.0318
+0.37%
$23.85 million $150,926
Apr 16, 2022 $0.0317
-1.32%
$23.75 million $130,889
Apr 15, 2022 $0.032
-0.25%
$24.03 million $156,889
Apr 14, 2022 $0.0321
-1.71%
$24.07 million $131,046
Apr 13, 2022 $0.0327
-0.47%
$24.49 million $112,920
Apr 12, 2022 $0.0328
+0.08%
$24.63 million $134,516
Apr 11, 2022 $0.0329
-11.36%
$24.65 million $178,697
Apr 10, 2022 $0.0371
+0.01%
$27.86 million $172,442
Apr 9, 2022 $0.0371
+0.65%
$27.85 million $154,230
Apr 8, 2022 $0.0368
+0.52%
$27.59 million $266,170
Apr 7, 2022 $0.0365
-3.51%
$27.37 million $357,068
Apr 6, 2022 $0.0379
-5.21%
$28.39 million $400,725
Apr 5, 2022 $0.0401
+0.33%
$30.06 million $355,373
Apr 4, 2022 $0.04
-4.23%
$29.97 million $307,177
Apr 3, 2022 $0.0418
+5.64%
$31.39 million $411,337
Apr 2, 2022 $0.0395
-0.81%
$29.6 million $257,270
Apr 1, 2022 $0.0398
+5.76%
$29.82 million $256,221
Mar 31, 2022 $0.0376
-13.27%
$28.16 million $285,756
Mar 30, 2022 $0.0432
+7.03%
$32.36 million $841,490
Mar 29, 2022 $0.0405
+8.66%
$30.35 million $704,897
Mar 28, 2022 $0.0373
+5.93%
$27.98 million $572,600
Mar 27, 2022 $0.0353
+9.63%
$26.48 million $410,675
Mar 26, 2022 $0.0323
-2.63%
$24.22 million $394,421
Mar 25, 2022 $0.0333
+4.63%
$24.97 million $473,452
Mar 24, 2022 $0.0317
-2.23%
$23.81 million $513,438
Mar 23, 2022 $0.0324
+3.32%
$24.32 million $497,271
Mar 22, 2022 $0.0315
+2.46%
$23.59 million $459,344
Mar 21, 2022 $0.0307
+33.66%
$23.03 million $891,407
Mar 20, 2022 $0.023
+8.10%
$17.21 million $251,439
Mar 19, 2022 $0.0213
-6.76%
$15.94 million $241,368
Mar 18, 2022 $0.0228
+15.65%
$17.11 million $324,785
Mar 17, 2022 $0.0198
-7.72%
$14.84 million $515,180
Mar 16, 2022 $0.0215
+16.74%
$16.15 million $460,245
Mar 15, 2022 $0.0185
+0.09%
$13.84 million $148,879
Mar 14, 2022 $0.0184
+4.80%
$13.78 million $138,896
Mar 13, 2022 $0.0175
-0.49%
$13.14 million $136,377