ARMOR Historical Data

ARMOR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0367
-5.30%
$ 27.49 million $ 569,684
Feb 10, 2022 $ 0.0388
-6.05%
$ 29.07 million $ 340,625
Feb 9, 2022 $ 0.0414
+2.06%
$ 31.06 million $ 268,395
Feb 8, 2022 $ 0.0407
+1.64%
$ 30.55 million $ 314,051
Feb 7, 2022 $ 0.0399
+0.49%
$ 29.95 million $ 114,130
Feb 6, 2022 $ 0.0397
+2.98%
$ 29.79 million $ 88,053
Feb 5, 2022 $ 0.0386
-0.20%
$ 28.92 million $ 57,595
Feb 4, 2022 $ 0.0386
+10.88%
$ 28.98 million $ 97,668
Feb 3, 2022 $ 0.0348
-2.54%
$ 26.11 million $ 48,838
Feb 2, 2022 $ 0.0357
+1.30%
$ 26.76 million $ 25,522
Feb 1, 2022 $ 0.0351
+1.65%
$ 26.35 million $ 31,637
Jan 31, 2022 $ 0.0348
-1.44%
$ 26.12 million $ 35,959
Jan 30, 2022 $ 0.0354
+0.67%
$ 26.52 million $ 24,544
Jan 29, 2022 $ 0.0351
+5.35%
$ 26.35 million $ 32,517
Jan 28, 2022 $ 0.0334
+0.11%
$ 25.02 million $ 49,397
Jan 27, 2022 $ 0.0333
+1.19%
$ 24.97 million $ 58,903
Jan 26, 2022 $ 0.0329
-1.86%
$ 24.68 million $ 35,922
Jan 25, 2022 $ 0.0334
+4.77%
$ 25.02 million $ 37,731
Jan 24, 2022 $ 0.0318
-5.94%
$ 23.88 million $ 61,273
Jan 23, 2022 $ 0.0339
+5.30%
$ 25.39 million $ 71,090
Jan 22, 2022 $ 0.0321
-4.20%
$ 24.1 million $ 35,718
Jan 21, 2022 $ 0.0335
-14.75%
$ 25.12 million $ 56,321
Jan 20, 2022 $ 0.0393
-6.30%
$ 29.5 million $ 47,131
Jan 19, 2022 $ 0.0419
-2.62%
$ 31.46 million $ 35,185
Jan 18, 2022 $ 0.043
-3.16%
$ 32.25 million $ 29,282
Jan 17, 2022 $ 0.0444
-3.04%
$ 33.29 million $ 60,014
Jan 16, 2022 $ 0.0458
+7.35%
$ 34.31 million $ 70,839
Jan 15, 2022 $ 0.0426
-6.36%
$ 31.96 million $ 81,762
Jan 14, 2022 $ 0.0455
-2.61%
$ 34.12 million $ 52,641
Jan 13, 2022 $ 0.0467
-1.76%
$ 35.01 million $ 16,573
Jan 12, 2022 $ 0.0475
+1.99%
$ 35.64 million $ 102,925
Jan 11, 2022 $ 0.0466
-2.44%
$ 34.94 million $ 43,871
Jan 10, 2022 $ 0.0478
+0.28%
$ 35.82 million $ 61,321
Jan 9, 2022 $ 0.0476
-0.84%
$ 35.73 million $ 74,749
Jan 8, 2022 $ 0.048
-1.92%
$ 36.04 million $ 18,786
Jan 7, 2022 $ 0.049
-6.79%
$ 36.72 million $ 133,822
Jan 6, 2022 $ 0.0525
+2.26%
$ 39.39 million $ 53,436
Jan 5, 2022 $ 0.0514
-2.71%
$ 38.54 million $ 186,632
Jan 4, 2022 $ 0.0528
+3.64%
$ 39.64 million $ 133,665
Jan 3, 2022 $ 0.051
-5.96%
$ 38.24 million $ 77,273
Jan 2, 2022 $ 0.0542
+2.49%
$ 40.63 million $ 40,009
Jan 1, 2022 $ 0.0529
-2.15%
$ 39.65 million $ 90,238
Dec 31, 2021 $ 0.054
-5.44%
$ 40.51 million $ 176,477
Dec 30, 2021 $ 0.0571
+2.48%
$ 42.84 million $ 117,935
Dec 29, 2021 $ 0.0557
+1.02%
$ 41.8 million $ 129,233
Dec 28, 2021 $ 0.0551
-6.40%
$ 41.36 million $ 42,203
Dec 27, 2021 $ 0.0589
-5.10%
$ 44.19 million $ 86,239
Dec 26, 2021 $ 0.0621
-3.47%
$ 46.57 million $ 51,850
Dec 25, 2021 $ 0.0643
+0.08%
$ 48.25 million $ 78,293
Dec 24, 2021 $ 0.0643
-0.19%
$ 48.2 million $ 123,409