Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARMOR Historical Data

ARMOR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2022 $0.0176
-0.10%
$13.18 million $177,721
Mar 11, 2022 $0.0176
-0.34%
$13.19 million $142,764
Mar 10, 2022 $0.0176
-7.99%
$13.21 million $127,854
Mar 9, 2022 $0.0191
+10.14%
$14.31 million $137,925
Mar 8, 2022 $0.0173
+1.13%
$13 million $153,440
Mar 7, 2022 $0.0171
-3.14%
$12.82 million $214,083
Mar 6, 2022 $0.0177
-5.33%
$13.27 million $116,054
Mar 5, 2022 $0.0188
+0.82%
$14.08 million $121,457
Mar 4, 2022 $0.0186
-11.51%
$13.98 million $207,239
Mar 3, 2022 $0.021
-9.40%
$15.78 million $200,420
Mar 2, 2022 $0.0233
-0.68%
$17.45 million $219,693
Mar 1, 2022 $0.0235
+4.43%
$17.61 million $171,752
Feb 28, 2022 $0.0225
+15.66%
$16.9 million $200,231
Feb 27, 2022 $0.0195
-9.17%
$14.61 million $219,042
Feb 26, 2022 $0.0214
-4.44%
$16.08 million $205,640
Feb 25, 2022 $0.0225
+3.59%
$16.89 million $168,632
Feb 24, 2022 $0.0215
-1.10%
$16.09 million $188,729
Feb 23, 2022 $0.0217
+3.98%
$16.28 million $316,811
Feb 22, 2022 $0.0208
+2.29%
$15.57 million $187,014
Feb 21, 2022 $0.0205
-10.66%
$15.39 million $373,940
Feb 20, 2022 $0.023
-2.95%
$17.24 million $535,341
Feb 19, 2022 $0.0237
-7.80%
$17.75 million $456,827
Feb 18, 2022 $0.0258
-7.73%
$19.39 million $608,166
Feb 17, 2022 $0.0279
-23.84%
$20.94 million $440,479
Feb 16, 2022 $0.0367
-5.40%
$27.53 million $337,108
Feb 15, 2022 $0.0388
+3.91%
$29.1 million $368,195
Feb 14, 2022 $0.0373
+3.89%
$28.01 million $366,635
Feb 13, 2022 $0.0359
+0.54%
$26.9 million $258,391
Feb 12, 2022 $0.0358
-1.68%
$26.85 million $336,470
Feb 11, 2022 $0.0367
-5.30%
$27.49 million $569,684
Feb 10, 2022 $0.0388
-6.05%
$29.07 million $340,625
Feb 9, 2022 $0.0414
+2.06%
$31.06 million $268,395
Feb 8, 2022 $0.0407
+1.64%
$30.55 million $314,051
Feb 7, 2022 $0.0399
+0.49%
$29.95 million $114,130
Feb 6, 2022 $0.0397
+2.98%
$29.79 million $88,053
Feb 5, 2022 $0.0386
-0.20%
$28.92 million $57,595
Feb 4, 2022 $0.0386
+10.88%
$28.98 million $97,668
Feb 3, 2022 $0.0348
-2.54%
$26.11 million $48,838
Feb 2, 2022 $0.0357
+1.30%
$26.76 million $25,522
Feb 1, 2022 $0.0351
+1.65%
$26.35 million $31,637
Jan 31, 2022 $0.0348
-1.44%
$26.12 million $35,959
Jan 30, 2022 $0.0354
+0.67%
$26.52 million $24,544
Jan 29, 2022 $0.0351
+5.35%
$26.35 million $32,517
Jan 28, 2022 $0.0334
+0.11%
$25.02 million $49,397
Jan 27, 2022 $0.0333
+1.19%
$24.97 million $58,903
Jan 26, 2022 $0.0329
-1.86%
$24.68 million $35,922
Jan 25, 2022 $0.0334
+4.77%
$25.02 million $37,731
Jan 24, 2022 $0.0318
-5.94%
$23.88 million $61,273
Jan 23, 2022 $0.0339
+5.30%
$25.39 million $71,090
Jan 22, 2022 $0.0321
-4.20%
$24.1 million $35,718