ARMOR Historical Data

ARMOR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.0466
-2.44%
$ 34.94 million $ 43,871
Jan 10, 2022 $ 0.0478
+0.28%
$ 35.82 million $ 61,321
Jan 9, 2022 $ 0.0476
-0.84%
$ 35.73 million $ 74,749
Jan 8, 2022 $ 0.048
-1.92%
$ 36.04 million $ 18,786
Jan 7, 2022 $ 0.049
-6.79%
$ 36.72 million $ 133,822
Jan 6, 2022 $ 0.0525
+2.26%
$ 39.39 million $ 53,436
Jan 5, 2022 $ 0.0514
-2.71%
$ 38.54 million $ 186,632
Jan 4, 2022 $ 0.0528
+3.64%
$ 39.64 million $ 133,665
Jan 3, 2022 $ 0.051
-5.96%
$ 38.24 million $ 77,273
Jan 2, 2022 $ 0.0542
+2.49%
$ 40.63 million $ 40,009
Jan 1, 2022 $ 0.0529
-2.15%
$ 39.65 million $ 90,238
Dec 31, 2021 $ 0.054
-5.44%
$ 40.51 million $ 176,477
Dec 30, 2021 $ 0.0571
+2.48%
$ 42.84 million $ 117,935
Dec 29, 2021 $ 0.0557
+1.02%
$ 41.8 million $ 129,233
Dec 28, 2021 $ 0.0551
-6.40%
$ 41.36 million $ 42,203
Dec 27, 2021 $ 0.0589
-5.10%
$ 44.19 million $ 86,239
Dec 26, 2021 $ 0.0621
-3.47%
$ 46.57 million $ 51,850
Dec 25, 2021 $ 0.0643
+0.08%
$ 48.25 million $ 78,293
Dec 24, 2021 $ 0.0643
-0.19%
$ 48.2 million $ 123,409
Dec 23, 2021 $ 0.0644
+2.99%
$ 48.29 million $ 31,513
Dec 22, 2021 $ 0.0625
-4.60%
$ 46.89 million $ 122,077
Dec 21, 2021 $ 0.0656
-4.93%
$ 49.16 million $ 196,405
Dec 20, 2021 $ 0.069
-3.05%
$ 51.74 million $ 80,078
Dec 19, 2021 $ 0.0712
+0.71%
$ 53.4 million $ 205,258
Dec 18, 2021 $ 0.0707
+8.94%
$ 53.03 million $ 158,283
Dec 17, 2021 $ 0.0649
-4.09%
$ 48.69 million $ 463,028
Dec 16, 2021 $ 0.0683
-0.76%
$ 68.23 million $ 99,744
Dec 15, 2021 $ 0.0685
-2.50%
$ 68.44 million $ 111,021
Dec 14, 2021 $ 0.0702
+5.51%
$ 70.19 million $ 99,084
Dec 13, 2021 $ 0.0666
-13.19%
$ 66.53 million $ 140,423
Dec 12, 2021 $ 0.0767
-2.26%
$ 76.63 million $ 95,835
Dec 11, 2021 $ 0.0785
+7.98%
$ 78.43 million $ 131,385
Dec 10, 2021 $ 0.0726
+9.90%
$ 72.59 million $ 234,770
Dec 9, 2021 $ 0.0662
-14.94%
$ 66.19 million $ 178,212
Dec 8, 2021 $ 0.0779
-6.89%
$ 77.82 million $ 224,845
Dec 7, 2021 $ 0.0836
+5.07%
$ 83.57 million $ 469,114
Dec 6, 2021 $ 0.0796
+4.28%
$ 79.53 million $ 256,818
Dec 5, 2021 $ 0.0763
+5.32%
$ 76.28 million $ 229,272
Dec 4, 2021 $ 0.0724
-15.84%
$ 72.33 million $ 594,678
Dec 3, 2021 $ 0.086
-17.08%
$ 85.98 million $ 1.63 million
Dec 2, 2021 $ 0.103
-19.76%
$ 103.02 million $ 431,841
Dec 1, 2021 $ 0.128
-4.85%
$ 128.1 million $ 177,130
Nov 30, 2021 $ 0.135
+6.38%
$ 134.63 million $ 473,956
Nov 29, 2021 $ 0.127
-4.62%
$ 126.51 million $ 265,194
Nov 28, 2021 $ 0.133
-0.49%
$ 132.64 million $ 334,707
Nov 27, 2021 $ 0.133
+5.70%
$ 133.27 million $ 293,117
Nov 26, 2021 $ 0.126
-7.27%
$ 125.94 million $ 194,695
Nov 25, 2021 $ 0.136
+6.19%
$ 135.83 million $ 614,779
Nov 24, 2021 $ 0.128
-6.45%
$ 127.9 million $ 189,119
Nov 23, 2021 $ 0.137
+7.58%
$ 136.76 million $ 389,865