ARMOR Historical Data

ARMOR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.0644
+2.99%
$ 48.29 million $ 31,513
Dec 22, 2021 $ 0.0625
-4.60%
$ 46.89 million $ 122,077
Dec 21, 2021 $ 0.0656
-4.93%
$ 49.16 million $ 196,405
Dec 20, 2021 $ 0.069
-3.05%
$ 51.74 million $ 80,078
Dec 19, 2021 $ 0.0712
+0.71%
$ 53.4 million $ 205,258
Dec 18, 2021 $ 0.0707
+8.94%
$ 53.03 million $ 158,283
Dec 17, 2021 $ 0.0649
-4.09%
$ 48.69 million $ 463,028
Dec 16, 2021 $ 0.0683
-0.76%
$ 68.23 million $ 99,744
Dec 15, 2021 $ 0.0685
-2.50%
$ 68.44 million $ 111,021
Dec 14, 2021 $ 0.0702
+5.51%
$ 70.19 million $ 99,084
Dec 13, 2021 $ 0.0666
-13.19%
$ 66.53 million $ 140,423
Dec 12, 2021 $ 0.0767
-2.26%
$ 76.63 million $ 95,835
Dec 11, 2021 $ 0.0785
+7.98%
$ 78.43 million $ 131,385
Dec 10, 2021 $ 0.0726
+9.90%
$ 72.59 million $ 234,770
Dec 9, 2021 $ 0.0662
-14.94%
$ 66.19 million $ 178,212
Dec 8, 2021 $ 0.0779
-6.89%
$ 77.82 million $ 224,845
Dec 7, 2021 $ 0.0836
+5.07%
$ 83.57 million $ 469,114
Dec 6, 2021 $ 0.0796
+4.28%
$ 79.53 million $ 256,818
Dec 5, 2021 $ 0.0763
+5.32%
$ 76.28 million $ 229,272
Dec 4, 2021 $ 0.0724
-15.84%
$ 72.33 million $ 594,678
Dec 3, 2021 $ 0.086
-17.08%
$ 85.98 million $ 1.63 million
Dec 2, 2021 $ 0.103
-19.76%
$ 103.02 million $ 431,841
Dec 1, 2021 $ 0.128
-4.85%
$ 128.1 million $ 177,130
Nov 30, 2021 $ 0.135
+6.38%
$ 134.63 million $ 473,956
Nov 29, 2021 $ 0.127
-4.62%
$ 126.51 million $ 265,194
Nov 28, 2021 $ 0.133
-0.49%
$ 132.64 million $ 334,707
Nov 27, 2021 $ 0.133
+5.70%
$ 133.27 million $ 293,117
Nov 26, 2021 $ 0.126
-7.27%
$ 125.94 million $ 194,695
Nov 25, 2021 $ 0.136
+6.19%
$ 135.83 million $ 614,779
Nov 24, 2021 $ 0.128
-6.45%
$ 127.9 million $ 189,119
Nov 23, 2021 $ 0.137
+7.58%
$ 136.76 million $ 389,865
Nov 22, 2021 $ 0.127
-3.45%
$ 127.24 million $ 229,500
Nov 21, 2021 $ 0.132
+3.02%
$ 132.21 million $ 205,733
Nov 20, 2021 $ 0.128
-3.69%
$ 127.98 million $ 191,950
Nov 19, 2021 $ 0.133
+12.18%
$ 132.81 million $ 205,311
Nov 18, 2021 $ 0.118
-11.07%
$ 118.37 million $ 430,139
Nov 17, 2021 $ 0.133
+5.23%
$ 133.2 million $ 510,895
Nov 16, 2021 $ 0.127
-22.20%
$ 126.58 million $ 1.53 million
Nov 15, 2021 $ 0.163
-0.98%
$ 162.77 million $ 236,557
Nov 14, 2021 $ 0.164
+2.98%
$ 164.18 million $ 277,065
Nov 13, 2021 $ 0.16
-1.34%
$ 159.5 million $ 339,039
Nov 12, 2021 $ 0.162
+8.42%
$ 161.69 million $ 567,842
Nov 11, 2021 $ 0.149
-18.82%
$ 149.13 million $ 1.64 million
Nov 10, 2021 $ 0.184
-5.71%
$ 183.82 million $ 604,823
Nov 9, 2021 $ 0.195
+4.67%
$ 194.88 million $ 968,533
Nov 8, 2021 $ 0.186
+8.60%
$ 185.67 million $ 911,543
Nov 7, 2021 $ 0.171
+0.98%
$ 170.91 million $ 244,564
Nov 6, 2021 $ 0.169
+5.98%
$ 168.63 million $ 252,776
Nov 5, 2021 $ 0.159
-5.93%
$ 159.15 million $ 433,145
Nov 4, 2021 $ 0.169
-0.82%
$ 169.29 million $ 161,981