Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARMOR Historical Data

ARMOR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2021 $0.103
-19.76%
$103.02 million $431,841
Dec 1, 2021 $0.128
-4.85%
$128.1 million $177,130
Nov 30, 2021 $0.135
+6.38%
$134.63 million $473,956
Nov 29, 2021 $0.127
-4.62%
$126.51 million $265,194
Nov 28, 2021 $0.133
-0.49%
$132.64 million $334,707
Nov 27, 2021 $0.133
+5.70%
$133.27 million $293,117
Nov 26, 2021 $0.126
-7.27%
$125.94 million $194,695
Nov 25, 2021 $0.136
+6.19%
$135.83 million $614,779
Nov 24, 2021 $0.128
-6.45%
$127.9 million $189,119
Nov 23, 2021 $0.137
+7.58%
$136.76 million $389,865
Nov 22, 2021 $0.127
-3.45%
$127.24 million $229,500
Nov 21, 2021 $0.132
+3.02%
$132.21 million $205,733
Nov 20, 2021 $0.128
-3.69%
$127.98 million $191,950
Nov 19, 2021 $0.133
+12.18%
$132.81 million $205,311
Nov 18, 2021 $0.118
-11.07%
$118.37 million $430,139
Nov 17, 2021 $0.133
+5.23%
$133.2 million $510,895
Nov 16, 2021 $0.127
-22.20%
$126.58 million $1.53 million
Nov 15, 2021 $0.163
-0.98%
$162.77 million $236,557
Nov 14, 2021 $0.164
+2.98%
$164.18 million $277,065
Nov 13, 2021 $0.16
-1.34%
$159.5 million $339,039
Nov 12, 2021 $0.162
+8.42%
$161.69 million $567,842
Nov 11, 2021 $0.149
-18.82%
$149.13 million $1.64 million
Nov 10, 2021 $0.184
-5.71%
$183.82 million $604,823
Nov 9, 2021 $0.195
+4.67%
$194.88 million $968,533
Nov 8, 2021 $0.186
+8.60%
$185.67 million $911,543
Nov 7, 2021 $0.171
+0.98%
$170.91 million $244,564
Nov 6, 2021 $0.169
+5.98%
$168.63 million $252,776
Nov 5, 2021 $0.159
-5.93%
$159.15 million $433,145
Nov 4, 2021 $0.169
-0.82%
$169.29 million $161,981
Nov 3, 2021 $0.171
+0.43%
$170.7 million $404,040
Nov 2, 2021 $0.17
+6.69%
$170.2 million $516,682
Nov 1, 2021 $0.16
-2.14%
$159.54 million $283,527
Oct 31, 2021 $0.163
-1.91%
$163.04 million $648,750
Oct 30, 2021 $0.166
-2.74%
$166.21 million $317,665
Oct 29, 2021 $0.171
-11.50%
$170.94 million $652,798
Oct 28, 2021 $0.193
+6.10%
$193.12 million $463,531
Oct 27, 2021 $0.182
-6.83%
$181.99 million $1.77 million
Oct 26, 2021 $0.196
+5.67%
$196.14 million $1.21 million
Oct 25, 2021 $0.187
+27.56%
$186.59 million $2.89 million
Oct 24, 2021 $0.146
+6.40%
$146.17 million $476,841
Oct 23, 2021 $0.137
+6.92%
$137.36 million $308,786
Oct 22, 2021 $0.129
+7.22%
$128.92 million $319,988
Oct 21, 2021 $0.12
+2.18%
$120.28 million $194,876
Oct 20, 2021 $0.118
+2.40%
$117.73 million $326,223
Oct 19, 2021 $0.115
+7.20%
$114.97 million $39,949
Oct 18, 2021 $0.107
-6.66%
$107.22 million $187,887
Oct 17, 2021 $0.115
-2.01%
$114.86 million $215,877
Oct 16, 2021 $0.117
-1.48%
$117.24 million $113,754
Oct 15, 2021 $0.122
+3.47%
$121.64 million $179,775
Oct 14, 2021 $0.117
+0.69%
$116.63 million $98,178