ARMOR Historical Data

ARMOR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.225
-1.22%
$ 224.9 million $ 607,891
Aug 13, 2021 $ 0.228
+6.69%
$ 227.63 million $ 618,223
Aug 12, 2021 $ 0.214
-4.43%
$ 213.63 million $ 375,327
Aug 11, 2021 $ 0.224
-0.82%
$ 223.55 million $ 582,468
Aug 10, 2021 $ 0.225
-2.33%
$ 225.46 million $ 967,798
Aug 8, 2021 $ 0.236
-4.41%
$ 236.47 million $ 646,599
Aug 7, 2021 $ 0.247
+12.69%
$ 246.74 million $ 649,566
Aug 6, 2021 $ 0.219
+0.06%
$ 219.09 million $ 573,816
Aug 5, 2021 $ 0.219
+3.72%
$ 218.98 million $ 479,058
Aug 4, 2021 $ 0.203
+0.56%
$ 202.69 million $ 363,567
Aug 3, 2021 $ 0.202
+1.44%
$ 201.67 million $ 561,938
Aug 2, 2021 $ 0.199
-0.37%
$ 198.77 million $ 418,580
Aug 1, 2021 $ 0.2
-1.79%
$ 199.58 million $ 443,583
Jul 30, 2021 $ 0.208
-4.15%
$ 207.54 million $ 522,378
Jul 29, 2021 $ 0.217
+4.50%
$ 216.56 million $ 409,016
Jul 28, 2021 $ 0.207
+1.45%
$ 207.28 million $ 235,969
Jul 27, 2021 $ 0.204
+5.46%
$ 204.03 million $ 86,681
Jul 26, 2021 $ 0.193
+0.47%
$ 193.4 million $ 328,149
Jul 25, 2021 $ 0.193
+5.00%
$ 192.59 million $ 294,812
Jul 24, 2021 $ 0.183
-0.01%
$ 183.37 million $ 250,513
Jul 23, 2021 $ 0.183
+10.49%
$ 183.3 million $ 230,251
Jul 22, 2021 $ 0.166
+1.80%
$ 165.65 million $ 220,341
Jul 21, 2021 $ 0.163
+10.63%
$ 162.75 million $ 242,649
Jul 20, 2021 $ 0.147
-8.86%
$ 147.27 million $ 218,207
Jul 19, 2021 $ 0.162
-6.58%
$ 161.59 million $ 170,144
Jul 18, 2021 $ 0.173
+0.55%
$ 173 million $ 179,702
Jul 17, 2021 $ 0.172
-0.77%
$ 172.24 million $ 164,717
Jul 16, 2021 $ 0.173
-5.85%
$ 173.47 million $ 187,733
Jul 15, 2021 $ 0.184
-4.24%
$ 184.31 million $ 185,056
Jul 14, 2021 $ 0.193
+2.03%
$ 193.09 million $ 190,980
Jul 13, 2021 $ 0.19
-4.45%
$ 189.52 million $ 173,717
Jul 12, 2021 $ 0.198
-4.68%
$ 198.44 million $ 218,568
Jul 11, 2021 $ 0.208
+1.29%
$ 207.9 million $ 191,312
Jul 10, 2021 $ 0.205
-3.55%
$ 205.33 million $ 431,124
Jul 9, 2021 $ 0.213
+0.59%
$ 212.99 million $ 175,763
Jul 8, 2021 $ 0.212
-5.42%
$ 212.09 million $ 245,053
Jul 7, 2021 $ 0.224
+1.45%
$ 224.48 million $ 369,742
Jul 6, 2021 $ 0.221
+0.42%
$ 221.32 million $ 195,195
Jul 5, 2021 $ 0.221
-1.16%
$ 220.71 million $ 308,287
Jul 4, 2021 $ 0.223
-0.38%
$ 222.64 million $ 429,927
Jul 3, 2021 $ 0.223
+1.96%
$ 223.45 million $ 347,095
Jul 2, 2021 $ 0.219
-6.83%
$ 219.06 million $ 352,782
Jul 1, 2021 $ 0.236
-6.72%
$ 235.51 million $ 432,460
Jun 30, 2021 $ 0.252
-0.02%
$ 252.19 million $ 492,005
Jun 29, 2021 $ 0.252
+5.18%
$ 252.3 million $ 304,665
Jun 28, 2021 $ 0.24
+1.76%
$ 239.98 million $ 305,513
Jun 27, 2021 $ 0.236
+0.08%
$ 235.97 million $ 583,573
Jun 26, 2021 $ 0.236
+2.52%
$ 235.92 million $ 444,330
Jun 25, 2021 $ 0.23
-12.69%
$ 230.25 million $ 534,047
Jun 24, 2021 $ 0.264
+8.78%
$ 263.72 million $ 468,806