ARMOR Historical Data

ARMOR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.172
+10.72%
$ 171.77 million $ 872,290
Sep 13, 2021 $ 0.155
-2.67%
$ 155.17 million $ 363,416
Sep 12, 2021 $ 0.159
+6.50%
$ 159.43 million $ 311,920
Sep 11, 2021 $ 0.15
-6.73%
$ 149.68 million $ 422,030
Sep 10, 2021 $ 0.16
-3.98%
$ 160.43 million $ 270,992
Sep 9, 2021 $ 0.167
+7.43%
$ 167.05 million $ 585,947
Sep 8, 2021 $ 0.155
+1.23%
$ 155.22 million $ 445,083
Sep 7, 2021 $ 0.154
-11.68%
$ 153.62 million $ 424,516
Sep 6, 2021 $ 0.174
-12.59%
$ 174.2 million $ 1.3 million
Sep 5, 2021 $ 0.199
+6.78%
$ 199.14 million $ 1.02 million
Sep 4, 2021 $ 0.186
-2.88%
$ 186.28 million $ 498,648
Sep 3, 2021 $ 0.192
-4.11%
$ 192.41 million $ 970,863
Sep 2, 2021 $ 0.201
-3.69%
$ 200.55 million $ 994,104
Sep 1, 2021 $ 0.208
-3.51%
$ 207.54 million $ 845,476
Aug 31, 2021 $ 0.216
+3.26%
$ 215.62 million $ 601,532
Aug 30, 2021 $ 0.209
-5.50%
$ 208.83 million $ 917,710
Aug 29, 2021 $ 0.222
-6.08%
$ 221.51 million $ 1.32 million
Aug 28, 2021 $ 0.237
+5.15%
$ 236.56 million $ 1.26 million
Aug 27, 2021 $ 0.228
-5.31%
$ 227.63 million $ 1.21 million
Aug 26, 2021 $ 0.241
-6.85%
$ 240.66 million $ 992,740
Aug 25, 2021 $ 0.258
+2.56%
$ 258.22 million $ 1.48 million
Aug 24, 2021 $ 0.252
-6.49%
$ 251.55 million $ 2.07 million
Aug 23, 2021 $ 0.273
-1.59%
$ 273.3 million $ 4.07 million
Aug 22, 2021 $ 0.278
+37.12%
$ 277.88 million $ 3.92 million
Aug 21, 2021 $ 0.203
-3.65%
$ 202.95 million $ 777,946
Aug 20, 2021 $ 0.211
+5.03%
$ 211.21 million $ 923,068
Aug 19, 2021 $ 0.201
-0.89%
$ 200.94 million $ 725,317
Aug 18, 2021 $ 0.203
-9.10%
$ 202.65 million $ 722,676
Aug 17, 2021 $ 0.223
+4.98%
$ 223.16 million $ 577,390
Aug 16, 2021 $ 0.216
-4.11%
$ 216.1 million $ 682,429
Aug 15, 2021 $ 0.226
+0.52%
$ 225.62 million $ 641,955
Aug 14, 2021 $ 0.225
-1.22%
$ 224.9 million $ 607,891
Aug 13, 2021 $ 0.228
+6.69%
$ 227.63 million $ 618,223
Aug 12, 2021 $ 0.214
-4.43%
$ 213.63 million $ 375,327
Aug 11, 2021 $ 0.224
-0.82%
$ 223.55 million $ 582,468
Aug 10, 2021 $ 0.225
-2.33%
$ 225.46 million $ 967,798
Aug 8, 2021 $ 0.236
-4.41%
$ 236.47 million $ 646,599
Aug 7, 2021 $ 0.247
+12.69%
$ 246.74 million $ 649,566
Aug 6, 2021 $ 0.219
+0.06%
$ 219.09 million $ 573,816
Aug 5, 2021 $ 0.219
+3.72%
$ 218.98 million $ 479,058
Aug 4, 2021 $ 0.203
+0.56%
$ 202.69 million $ 363,567
Aug 3, 2021 $ 0.202
+1.44%
$ 201.67 million $ 561,938
Aug 2, 2021 $ 0.199
-0.37%
$ 198.77 million $ 418,580
Aug 1, 2021 $ 0.2
-1.79%
$ 199.58 million $ 443,583
Jul 30, 2021 $ 0.208
-4.15%
$ 207.54 million $ 522,378
Jul 29, 2021 $ 0.217
+4.50%
$ 216.56 million $ 409,016
Jul 28, 2021 $ 0.207
+1.45%
$ 207.28 million $ 235,969
Jul 27, 2021 $ 0.204
+5.46%
$ 204.03 million $ 86,681
Jul 26, 2021 $ 0.193
+0.47%
$ 193.4 million $ 328,149
Jul 25, 2021 $ 0.193
+5.00%
$ 192.59 million $ 294,812