ARMOR Historical Data

ARMOR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.243
+0.43%
$ 243.09 million $ 728,744
Jun 22, 2021 $ 0.242
-3.82%
$ 242.03 million $ 551,468
Jun 21, 2021 $ 0.252
-14.45%
$ 251.84 million $ 671,691
Jun 20, 2021 $ 0.295
-0.58%
$ 294.52 million $ 590,682
Jun 19, 2021 $ 0.296
-5.26%
$ 295.94 million $ 227,466
Jun 18, 2021 $ 0.312
-5.71%
$ 312.45 million $ 635,498
Jun 17, 2021 $ 0.331
-3.81%
$ 331.08 million $ 914,364
Jun 16, 2021 $ 0.344
-2.48%
$ 343.59 million $ 623,704
Jun 15, 2021 $ 0.353
-0.70%
$ 353.02 million $ 167,922
Jun 14, 2021 $ 0.356
+1.12%
$ 355.82 million $ 405,201
Jun 13, 2021 $ 0.351
+5.51%
$ 351.4 million $ 763,448
Jun 12, 2021 $ 0.333
-4.51%
$ 332.86 million $ 789,554
Jun 11, 2021 $ 0.349
-9.27%
$ 348.56 million $ 926,551
Jun 10, 2021 $ 0.384
-3.55%
$ 384.11 million $ 365,877
Jun 9, 2021 $ 0.398
+3.91%
$ 397.93 million $ 402,762
Jun 8, 2021 $ 0.385
-5.77%
$ 385.21 million $ 898,488
Jun 7, 2021 $ 0.409
-7.76%
$ 408.64 million $ 737,277
Jun 6, 2021 $ 0.443
+2.39%
$ 443.44 million $ 899,830
Jun 5, 2021 $ 0.434
-3.65%
$ 433.53 million $ 1.09 million
Jun 4, 2021 $ 0.45
+2.39%
$ -- $ 589,653
Download