Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARMOR Historical Data

ARMOR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2021 $0.252
-6.49%
$251.55 million $2.07 million
Aug 23, 2021 $0.273
-1.59%
$273.3 million $4.07 million
Aug 22, 2021 $0.278
+37.12%
$277.88 million $3.92 million
Aug 21, 2021 $0.203
-3.65%
$202.95 million $777,946
Aug 20, 2021 $0.211
+5.03%
$211.21 million $923,068
Aug 19, 2021 $0.201
-0.89%
$200.94 million $725,317
Aug 18, 2021 $0.203
-9.10%
$202.65 million $722,676
Aug 17, 2021 $0.223
+4.98%
$223.16 million $577,390
Aug 16, 2021 $0.216
-4.11%
$216.1 million $682,429
Aug 15, 2021 $0.226
+0.52%
$225.62 million $641,955
Aug 14, 2021 $0.225
-1.22%
$224.9 million $607,891
Aug 13, 2021 $0.228
+6.69%
$227.63 million $618,223
Aug 12, 2021 $0.214
-4.43%
$213.63 million $375,327
Aug 11, 2021 $0.224
-0.82%
$223.55 million $582,468
Aug 10, 2021 $0.225
-2.33%
$225.46 million $967,798
Aug 8, 2021 $0.236
-4.41%
$236.47 million $646,599
Aug 7, 2021 $0.247
+12.69%
$246.74 million $649,566
Aug 6, 2021 $0.219
+0.06%
$219.09 million $573,816
Aug 5, 2021 $0.219
+3.72%
$218.98 million $479,058
Aug 4, 2021 $0.203
+0.56%
$202.69 million $363,567
Aug 3, 2021 $0.202
+1.44%
$201.67 million $561,938
Aug 2, 2021 $0.199
-0.37%
$198.77 million $418,580
Aug 1, 2021 $0.2
-1.79%
$199.58 million $443,583
Jul 30, 2021 $0.208
-4.15%
$207.54 million $522,378
Jul 29, 2021 $0.217
+4.50%
$216.56 million $409,016
Jul 28, 2021 $0.207
+1.45%
$207.28 million $235,969
Jul 27, 2021 $0.204
+5.46%
$204.03 million $86,681
Jul 26, 2021 $0.193
+0.47%
$193.4 million $328,149
Jul 25, 2021 $0.193
+5.00%
$192.59 million $294,812
Jul 24, 2021 $0.183
-0.01%
$183.37 million $250,513
Jul 23, 2021 $0.183
+10.49%
$183.3 million $230,251
Jul 22, 2021 $0.166
+1.80%
$165.65 million $220,341
Jul 21, 2021 $0.163
+10.63%
$162.75 million $242,649
Jul 20, 2021 $0.147
-8.86%
$147.27 million $218,207
Jul 19, 2021 $0.162
-6.58%
$161.59 million $170,144
Jul 18, 2021 $0.173
+0.55%
$173 million $179,702
Jul 17, 2021 $0.172
-0.77%
$172.24 million $164,717
Jul 16, 2021 $0.173
-5.85%
$173.47 million $187,733
Jul 15, 2021 $0.184
-4.24%
$184.31 million $185,056
Jul 14, 2021 $0.193
+2.03%
$193.09 million $190,980
Jul 13, 2021 $0.19
-4.45%
$189.52 million $173,717
Jul 12, 2021 $0.198
-4.68%
$198.44 million $218,568
Jul 11, 2021 $0.208
+1.29%
$207.9 million $191,312
Jul 10, 2021 $0.205
-3.55%
$205.33 million $431,124
Jul 9, 2021 $0.213
+0.59%
$212.99 million $175,763
Jul 8, 2021 $0.212
-5.42%
$212.09 million $245,053
Jul 7, 2021 $0.224
+1.45%
$224.48 million $369,742
Jul 6, 2021 $0.221
+0.42%
$221.32 million $195,195
Jul 5, 2021 $0.221
-1.16%
$220.71 million $308,287
Jul 4, 2021 $0.223
-0.38%
$222.64 million $429,927