ARMOR Historical Data

ARMOR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.183
-0.01%
$ 183.37 million $ 250,513
Jul 23, 2021 $ 0.183
+10.49%
$ 183.3 million $ 230,251
Jul 22, 2021 $ 0.166
+1.80%
$ 165.65 million $ 220,341
Jul 21, 2021 $ 0.163
+10.63%
$ 162.75 million $ 242,649
Jul 20, 2021 $ 0.147
-8.86%
$ 147.27 million $ 218,207
Jul 19, 2021 $ 0.162
-6.58%
$ 161.59 million $ 170,144
Jul 18, 2021 $ 0.173
+0.55%
$ 173 million $ 179,702
Jul 17, 2021 $ 0.172
-0.77%
$ 172.24 million $ 164,717
Jul 16, 2021 $ 0.173
-5.85%
$ 173.47 million $ 187,733
Jul 15, 2021 $ 0.184
-4.24%
$ 184.31 million $ 185,056
Jul 14, 2021 $ 0.193
+2.03%
$ 193.09 million $ 190,980
Jul 13, 2021 $ 0.19
-4.45%
$ 189.52 million $ 173,717
Jul 12, 2021 $ 0.198
-4.68%
$ 198.44 million $ 218,568
Jul 11, 2021 $ 0.208
+1.29%
$ 207.9 million $ 191,312
Jul 10, 2021 $ 0.205
-3.55%
$ 205.33 million $ 431,124
Jul 9, 2021 $ 0.213
+0.59%
$ 212.99 million $ 175,763
Jul 8, 2021 $ 0.212
-5.42%
$ 212.09 million $ 245,053
Jul 7, 2021 $ 0.224
+1.45%
$ 224.48 million $ 369,742
Jul 6, 2021 $ 0.221
+0.42%
$ 221.32 million $ 195,195
Jul 5, 2021 $ 0.221
-1.16%
$ 220.71 million $ 308,287
Jul 4, 2021 $ 0.223
-0.38%
$ 222.64 million $ 429,927
Jul 3, 2021 $ 0.223
+1.96%
$ 223.45 million $ 347,095
Jul 2, 2021 $ 0.219
-6.83%
$ 219.06 million $ 352,782
Jul 1, 2021 $ 0.236
-6.72%
$ 235.51 million $ 432,460
Jun 30, 2021 $ 0.252
-0.02%
$ 252.19 million $ 492,005
Jun 29, 2021 $ 0.252
+5.18%
$ 252.3 million $ 304,665
Jun 28, 2021 $ 0.24
+1.76%
$ 239.98 million $ 305,513
Jun 27, 2021 $ 0.236
+0.08%
$ 235.97 million $ 583,573
Jun 26, 2021 $ 0.236
+2.52%
$ 235.92 million $ 444,330
Jun 25, 2021 $ 0.23
-12.69%
$ 230.25 million $ 534,047
Jun 24, 2021 $ 0.264
+8.78%
$ 263.72 million $ 468,806
Jun 23, 2021 $ 0.243
+0.43%
$ 243.09 million $ 728,744
Jun 22, 2021 $ 0.242
-3.82%
$ 242.03 million $ 551,468
Jun 21, 2021 $ 0.252
-14.45%
$ 251.84 million $ 671,691
Jun 20, 2021 $ 0.295
-0.58%
$ 294.52 million $ 590,682
Jun 19, 2021 $ 0.296
-5.26%
$ 295.94 million $ 227,466
Jun 18, 2021 $ 0.312
-5.71%
$ 312.45 million $ 635,498
Jun 17, 2021 $ 0.331
-3.81%
$ 331.08 million $ 914,364
Jun 16, 2021 $ 0.344
-2.48%
$ 343.59 million $ 623,704
Jun 15, 2021 $ 0.353
-0.70%
$ 353.02 million $ 167,922
Jun 14, 2021 $ 0.356
+1.12%
$ 355.82 million $ 405,201
Jun 13, 2021 $ 0.351
+5.51%
$ 351.4 million $ 763,448
Jun 12, 2021 $ 0.333
-4.51%
$ 332.86 million $ 789,554
Jun 11, 2021 $ 0.349
-9.27%
$ 348.56 million $ 926,551
Jun 10, 2021 $ 0.384
-3.55%
$ 384.11 million $ 365,877
Jun 9, 2021 $ 0.398
+3.91%
$ 397.93 million $ 402,762
Jun 8, 2021 $ 0.385
-5.77%
$ 385.21 million $ 898,488
Jun 7, 2021 $ 0.409
-7.76%
$ 408.64 million $ 737,277
Jun 6, 2021 $ 0.443
+2.39%
$ 443.44 million $ 899,830
Jun 5, 2021 $ 0.434
-3.65%
$ 433.53 million $ 1.09 million