Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARMOR Historical Data

ARMOR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2021 $0.223
+1.96%
$223.45 million $347,095
Jul 2, 2021 $0.219
-6.83%
$219.06 million $352,782
Jul 1, 2021 $0.236
-6.72%
$235.51 million $432,460
Jun 30, 2021 $0.252
-0.02%
$252.19 million $492,005
Jun 29, 2021 $0.252
+5.18%
$252.3 million $304,665
Jun 28, 2021 $0.24
+1.76%
$239.98 million $305,513
Jun 27, 2021 $0.236
+0.08%
$235.97 million $583,573
Jun 26, 2021 $0.236
+2.52%
$235.92 million $444,330
Jun 25, 2021 $0.23
-12.69%
$230.25 million $534,047
Jun 24, 2021 $0.264
+8.78%
$263.72 million $468,806
Jun 23, 2021 $0.243
+0.43%
$243.09 million $728,744
Jun 22, 2021 $0.242
-3.82%
$242.03 million $551,468
Jun 21, 2021 $0.252
-14.45%
$251.84 million $671,691
Jun 20, 2021 $0.295
-0.58%
$294.52 million $590,682
Jun 19, 2021 $0.296
-5.26%
$295.94 million $227,466
Jun 18, 2021 $0.312
-5.71%
$312.45 million $635,498
Jun 17, 2021 $0.331
-3.81%
$331.08 million $914,364
Jun 16, 2021 $0.344
-2.48%
$343.59 million $623,704
Jun 15, 2021 $0.353
-0.70%
$353.02 million $167,922
Jun 14, 2021 $0.356
+1.12%
$355.82 million $405,201
Jun 13, 2021 $0.351
+5.51%
$351.4 million $763,448
Jun 12, 2021 $0.333
-4.51%
$332.86 million $789,554
Jun 11, 2021 $0.349
-9.27%
$348.56 million $926,551
Jun 10, 2021 $0.384
-3.55%
$384.11 million $365,877
Jun 9, 2021 $0.398
+3.91%
$397.93 million $402,762
Jun 8, 2021 $0.385
-5.77%
$385.21 million $898,488
Jun 7, 2021 $0.409
-7.76%
$408.64 million $737,277
Jun 6, 2021 $0.443
+2.39%
$443.44 million $899,830
Jun 5, 2021 $0.434
-3.65%
$433.53 million $1.09 million
Jun 4, 2021 $0.45
+2.39%
$-- $589,653
Download