Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARMOR Historical Data

ARMOR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 PM $0.000176
+0.00%
$176,131 $19
Jul 15, 1 PM $0.00018
+0.00%
$-- $32
Jul 14, 11 PM $0.000178
+0.38%
$177,691 $29
Jul 14, 7 PM $0.000175
+0.00%
$175,355 $16
Jul 14, 1 PM $0.000173
+0.00%
$173,414 $9
Jul 14, 11 AM $0.000169
+0.00%
$168,751 $5
Jul 13, 6 PM $0.000167
+0.00%
$167,299 $4
Jul 11, 5 PM $0.000171
+0.00%
$170,888 $4
Jul 11, 5 AM $0.000169
+0.00%
$169,119 $5
Jul 10, 8 AM $0.000168
+0.00%
$167,677 $2
Jul 10, 2 AM $0.000166
+0.00%
$165,919 $0
Jul 10, 1 AM $0.000165
+0.00%
$165,366 $4
Jul 9, 1 AM $0.000165
+0.00%
$164,506 $10
Jul 8, 2 AM $0.000166
+0.00%
$165,880 $206
Jul 8, 1 AM $0.000166
+0.00%
$165,604 $164
Jul 7, 2 AM $0.000168
-4.53%
$168,023 $101
Jul 6, 9 PM $0.000181
+0.00%
$180,668 $25
Jul 6, 8 PM $0.000179
+0.00%
$179,424 $20
Jul 6, 5 PM $0.000179
+0.00%
$179,368 $20
Jul 6, 4 PM $0.000178
+0.00%
$178,131 $15
Jun 29, 5 PM $0.000161
+0.00%
$161,192 $11
Jun 15, 10 PM $0.000182
+0.00%
$181,940 $53
Jun 15, 7 PM $0.000183
+0.00%
$182,624 $47
Jun 15, 6 PM $0.000184
+0.00%
$183,838 $31
Jun 14, 10 PM $0.000172
+0.00%
$172,014 $7
Jun 8, 5 AM $0.000171
+0.00%
$171,253 $50
Jun 8, 12 AM $0.000171
+0.00%
$171,457 $48
Jun 7, 1 AM $0.000161
+0.00%
$160,797 $73
Jun 6, 5 AM $0.000157
+0.00%
$157,151 $125
Jun 6, 12 AM $0.000161
+0.00%
$160,894 $108
Jun 5, 11 PM $0.000164
+0.27%
$163,578 $95
Jun 5, 10 PM $0.000163
+0.00%
$162,632 $87
Jun 5, 9 PM $0.000165
+0.00%
$165,185 $49
May 22, 8 PM $0.000204
+0.00%
$203,696 $13
May 18, 12 AM $0.000208
+0.00%
$207,537 $0
Apr 23, 10 AM $0.000223
+0.00%
$222,820 $30
Apr 14, 2 AM $0.000229
-0.39%
$228,675 $52
Apr 13, 11 PM $0.000225
+0.00%
$224,920 $36
Apr 13, 10 PM $0.000223
+0.00%
$223,037 $29
Apr 12, 10 PM $0.000214
+0.00%
$213,862 $19
Apr 11, 9 PM $0.000224
+0.00%
$223,825 $12
Apr 7, 11 PM $0.00021
+0.00%
$209,630 $56
Apr 7, 12 AM $0.000206
+0.00%
$206,230 $46
Apr 5, 11 PM $0.000203
+0.00%
$202,713 $16
Apr 3, 4 PM $0.000202
+0.00%
$201,797 $130
Apr 1, 6 AM $0.000213
+0.00%
$213,403 $18
Download