ARMOR Historical Data

ARMOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.00443
-10.79%
$ 2.68 million $ 242,832
Mar 13 $ 0.00493
+11.62%
$ 3.12 million $ 262,645
Mar 6 $ 0.00415
-15.96%
$ 2.76 million $ 278,343
Feb 27 $ 0.00514
+1.75%
$ 3.22 million $ 322,164
Feb 20 $ 0.00505
-4.62%
$ 3.16 million $ 287,603
Feb 13 $ 0.00528
-13.25%
$ 3.32 million $ 327,358
Feb 6 $ 0.006
-11.34%
$ 3.77 million $ 2.13 million
Jan 30 $ 0.00677
-0.43%
$ 4.26 million $ 2.7 million
Jan 23 $ 0.00565
-13.22%
$ 4.28 million $ 2.19 million
Jan 16 $ 0.00651
+1.74%
$ 4.12 million $ 2.87 million
Jan 9 $ 0.00629
+20.79%
$ 3.99 million $ 2.84 million
Jan 2 $ 0.00527
+17.73%
$ 3.34 million $ 1.44 million
Dec 26 $ 0.00447
-11.32%
$ 2.84 million $ 1.51 million
Dec 19 $ 0.00504
-19.58%
$ 3.2 million $ 548,983
Dec 12 $ 0.00642
+19.91%
$ 4.08 million $ 1.51 million
Dec 5 $ 0.00589
-0.77%
$ 3.39 million $ 1.24 million
Nov 28 $ 0.00599
+13.00%
$ 3.82 million $ 1.59 million
Nov 21 $ 0.0055
+18.13%
$ 3.38 million $ 1.78 million
Nov 14 $ 0.00487
+7.51%
$ 2.98 million $ 1.74 million
Nov 7 $ 0.00453
-25.95%
$ 2.9 million $ 2.55 million
Oct 31 $ 0.00612
-9.22%
$ 3.93 million $ 2.2 million
Oct 24 $ 0.00677
+25.47%
$ 4.4 million $ 2.04 million
Oct 17 $ 0.00539
+11.35%
$ 3.83 million $ 2.17 million
Oct 10 $ 0.00484
-17.35%
$ 3.49 million $ 1.86 million
Oct 3 $ 0.00589
+0.77%
$ 4.27 million $ 2.33 million
Sep 26 $ 0.00586
-14.32%
$ 4.26 million $ 2.2 million
Sep 19 $ 0.00719
-4.33%
$ 5.13 million $ 9.8 million
Sep 12 $ 0.00751
-21.36%
$ 6.96 million $ 10.47 million
Sep 5 $ 0.00955
+18.04%
$ 6.04 million $ 5.75 million
Aug 29 $ 0.00809
+11.68%
$ 6.07 million $ 17.79 million
Aug 22 $ 0.00724
-9.02%
$ 5.43 million $ 26.91 million
Aug 15 $ 0.00796
-31.83%
$ 5.97 million $ 37.3 million
Aug 8 $ 0.0117
+9.16%
$ 8.76 million $ 27.97 million
Aug 1 $ 0.0107
-3.55%
$ 8.02 million $ 13.32 million
Jul 25 $ 0.0111
+4.84%
$ 8.31 million $ 5.99 million
Jul 18 $ 0.0106
+22.18%
$ 7.92 million $ 8.15 million
Jul 11 $ 0.00862
+19.00%
$ 6.46 million $ 10.76 million
Jul 4 $ 0.00722
+10.34%
$ 5.42 million $ 7.05 million
Jun 27 $ 0.00655
-15.09%
$ 4.91 million $ 8.83 million
Jun 20 $ 0.0077
+13.24%
$ 5.77 million $ 8.11 million
Jun 13 $ 0.00679
-20.60%
$ 5.09 million $ 2.6 million
Jun 6 $ 0.00852
-22.31%
$ 6.39 million $ 1.07 million
May 30 $ 0.011
+5.11%
$ 8.22 million $ 816,968
May 23 $ 0.0104
-13.28%
$ 7.82 million $ 591,459
May 16 $ 0.012
-9.31%
$ 9.01 million $ 520,742
May 9 $ 0.0133
-16.33%
$ 9.94 million $ 527,831
May 2 $ 0.0159
-19.20%
$ 11.91 million $ 716,399
Apr 25 $ 0.0197
-23.22%
$ 14.78 million $ 1.34 million
Apr 18 $ 0.0258
-18.86%
$ 19.32 million $ 1.12 million
Apr 11 $ 0.0318
-14.25%
$ 23.85 million $ 995,883