Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARMOR Historical Data

ARMOR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17 $0.00352
+5.08%
$-- $918
Jul 10 $0.00335
-32.04%
$2.08 million $7,845
Jul 3 $0.00483
-12.37%
$3 million $241,569
Jun 26 $0.00552
+6.00%
$3.43 million $279,906
Jun 19 $0.00548
+3.40%
$3.23 million $244,089
Jun 12 $0.0054
-1.75%
$3.3 million $206,004
Jun 5 $0.00548
-0.47%
$3.41 million $277,421
May 29 $0.0055
+3.79%
$3.42 million $247,179
May 22 $0.00483
-8.72%
$3.3 million $235,438
May 15 $0.00527
+37.74%
$3.29 million $210,857
May 8 $0.00491
-8.63%
$2.38 million $209,227
May 1 $0.00539
+11.47%
$3.36 million $249,259
Apr 24 $0.00492
-7.81%
$3 million $215,930
Apr 17 $0.00498
-6.87%
$3.33 million $217,202
Apr 10 $0.00516
+18.23%
$3.32 million $288,735
Apr 3 $0.00436
+0.06%
$2.72 million $268,398
Mar 27 $0.00435
+1.41%
$2.72 million $283,437
Mar 20 $0.00443
-10.79%
$2.68 million $242,832
Mar 13 $0.00493
+11.62%
$3.12 million $262,645
Mar 6 $0.00415
-15.96%
$2.76 million $278,343
Feb 27 $0.00514
+1.75%
$3.22 million $322,164
Feb 20 $0.00505
-4.62%
$3.16 million $287,603
Feb 13 $0.00528
-13.25%
$3.32 million $327,358
Feb 6 $0.006
-11.34%
$3.77 million $2.13 million
Jan 30 $0.00677
-0.43%
$4.26 million $2.7 million
Jan 23 $0.00565
-13.22%
$4.28 million $2.19 million
Jan 16 $0.00651
+1.74%
$4.12 million $2.87 million
Jan 9 $0.00629
+20.79%
$3.99 million $2.84 million
Jan 2 $0.00527
+17.73%
$3.34 million $1.44 million
Dec 26 $0.00447
-11.32%
$2.84 million $1.51 million
Dec 19 $0.00504
-19.58%
$3.2 million $548,983
Dec 12 $0.00642
+19.91%
$4.08 million $1.51 million
Dec 5 $0.00589
-0.77%
$3.39 million $1.24 million
Nov 28 $0.00599
+13.00%
$3.82 million $1.59 million
Nov 21 $0.0055
+18.13%
$3.38 million $1.78 million
Nov 14 $0.00487
+7.51%
$2.98 million $1.74 million
Nov 7 $0.00453
-25.95%
$2.9 million $2.55 million
Oct 31 $0.00612
-9.22%
$3.93 million $2.2 million
Oct 24 $0.00677
+25.47%
$4.4 million $2.04 million
Oct 17 $0.00539
+11.35%
$3.83 million $2.17 million
Oct 10 $0.00484
-17.35%
$3.49 million $1.86 million
Oct 3 $0.00589
+0.77%
$4.27 million $2.33 million
Sep 26 $0.00586
-14.32%
$4.26 million $2.2 million
Sep 19 $0.00719
-4.33%
$5.13 million $9.8 million
Sep 12 $0.00751
-21.36%
$6.96 million $10.47 million
Sep 5 $0.00955
+18.04%
$6.04 million $5.75 million
Aug 29 $0.00809
+11.68%
$6.07 million $17.79 million
Aug 22 $0.00724
-9.02%
$5.43 million $26.91 million
Aug 15 $0.00796
-31.83%
$5.97 million $37.3 million
Aug 8 $0.0117
+9.16%
$8.76 million $27.97 million