ARMOR Historical Data

ARMOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0077
+13.24%
$ 5.77 million $ 8.11 million
Jun 13 $ 0.00679
-20.60%
$ 5.09 million $ 2.6 million
Jun 6 $ 0.00852
-22.31%
$ 6.39 million $ 1.07 million
May 30 $ 0.011
+5.11%
$ 8.22 million $ 816,968
May 23 $ 0.0104
-13.28%
$ 7.82 million $ 591,459
May 16 $ 0.012
-9.31%
$ 9.01 million $ 520,742
May 9 $ 0.0133
-16.33%
$ 9.94 million $ 527,831
May 2 $ 0.0159
-19.20%
$ 11.91 million $ 716,399
Apr 25 $ 0.0197
-23.22%
$ 14.78 million $ 1.34 million
Apr 18 $ 0.0258
-18.86%
$ 19.32 million $ 1.12 million
Apr 11 $ 0.0318
-14.25%
$ 23.85 million $ 995,883
Apr 4 $ 0.0371
-10.96%
$ 27.86 million $ 2.01 million
Mar 28 $ 0.0418
+18.82%
$ 31.39 million $ 3.33 million
Mar 21 $ 0.0353
+53.69%
$ 26.48 million $ 3.64 million
Mar 14 $ 0.023
+30.95%
$ 17.21 million $ 2.08 million
Mar 7 $ 0.0175
-0.71%
$ 13.14 million $ 1.09 million
Feb 28 $ 0.0177
-9.16%
$ 13.27 million $ 1.24 million
Feb 21 $ 0.0195
-15.21%
$ 14.61 million $ 1.66 million
Feb 14 $ 0.023
-36.05%
$ 17.24 million $ 3.11 million
Feb 7 $ 0.0359
-9.76%
$ 26.9 million $ 2.2 million
Jan 31 $ 0.0397
+12.39%
$ 29.79 million $ 385,272
Jan 24 $ 0.0354
+4.48%
$ 26.52 million $ 300,287
Jan 17 $ 0.0339
-26.07%
$ 25.39 million $ 334,741
Jan 10 $ 0.0458
-3.93%
$ 34.31 million $ 429,934
Jan 3 $ 0.0476
-12.14%
$ 35.73 million $ 678,364
Dec 27 $ 0.0542
-12.74%
$ 40.63 million $ 682,335
Dec 20 $ 0.0643
-9.60%
$ 48.25 million $ 631,776
Dec 13 $ 0.0712
-7.16%
$ 53.4 million $ 1.28 million
Dec 6 $ 0.0767
+0.48%
$ 76.63 million $ 1.59 million
Nov 29 $ 0.0763
-42.49%
$ 76.28 million $ 3.8 million
Nov 22 $ 0.133
+0.65%
$ 132.64 million $ 2.25 million
Nov 15 $ 0.132
-19.57%
$ 132.21 million $ 3.31 million
Nov 8 $ 0.164
-3.98%
$ 164.18 million $ 5.31 million
Nov 1 $ 0.171
+4.85%
$ 170.91 million $ 2.3 million
Oct 25 $ 0.166
+13.68%
$ 166.21 million $ 7.31 million
Oct 18 $ 0.146
+27.26%
$ 146.17 million $ 1.85 million
Oct 11 $ 0.115
-7.46%
$ 114.86 million $ 1.33 million
Oct 4 $ 0.124
-5.50%
$ 124.12 million $ 1.59 million
Sep 27 $ 0.131
-12.84%
$ 131.34 million $ 1.17 million
Sep 20 $ 0.151
+16.20%
$ 150.7 million $ 2.03 million
Sep 13 $ 0.129
-18.94%
$ 129.23 million $ 4.54 million
Sep 6 $ 0.159
-20.00%
$ 159.43 million $ 3.76 million
Aug 30 $ 0.199
-9.89%
$ 199.14 million $ 5.85 million
Aug 23 $ 0.222
-20.24%
$ 221.51 million $ 12.41 million
Aug 16 $ 0.278
+23.30%
$ 277.88 million $ 8.33 million
Aug 9 $ 0.226
-2.25%
$ 225.62 million $ 3.79 million
Aug 2 $ 0.236
+18.53%
$ 236.47 million $ 3.69 million
Jul 26 $ 0.2
+3.68%
$ 199.58 million $ 2.03 million
Jul 19 $ 0.193
+11.34%
$ 192.59 million $ 1.63 million
Jul 12 $ 0.173
-16.90%
$ 173 million $ 1.3 million