ARMOR Historical Data

ARMOR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00317
+0.62%
$ 3.17 million $ 5
Sep 1, 2023 $ 0.00321
+0.23%
$ -- $ 49
Aug 31, 2023 $ 0.00321
-4.09%
$ 3.21 million $ 49
Aug 30, 2023 $ 0.00334
-0.89%
$ 3.34 million $ 11
Aug 25, 2023 $ 0.00325
-0.60%
$ -- $ 5
Aug 24, 2023 $ 0.00326
-0.99%
$ 3.26 million $ 5
Aug 23, 2023 $ 0.00329
-0.02%
$ 3.29 million $ 7
Aug 22, 2023 $ 0.00316
-3.75%
$ 3.16 million $ 219
Aug 21, 2023 $ 0.00328
-0.21%
$ 3.28 million $ 228
Aug 20, 2023 $ 0.00315
-0.16%
$ -- $ 192
Aug 19, 2023 $ 0.00315
-2.89%
$ 3.15 million $ 226
Aug 18, 2023 $ 0.00323
-1.21%
$ 3.23 million $ 209
Aug 17, 2023 $ 0.00328
-2.09%
$ 3.28 million $ 214
Aug 16, 2023 $ 0.00339
-0.04%
$ -- $ 1
Aug 15, 2023 $ 0.0034
-3.72%
$ 3.4 million $ 162
Aug 14, 2023 $ 0.00353
+0.17%
$ 3.53 million $ 3
Aug 6, 2023 $ 0.0035
-0.67%
$ 3.5 million $ 50
Aug 5, 2023 $ 0.00351
+0.12%
$ 3.51 million $ 50
Aug 4, 2023 $ 0.00352
-1.26%
$ 3.52 million $ 91
Aug 3, 2023 $ 0.00354
-2.03%
$ 3.54 million $ 91
Aug 2, 2023 $ 0.00358
-2.63%
$ 3.58 million $ 47
Aug 1, 2023 $ 0.00368
+2.99%
$ 3.68 million $ 11,166
Jul 28, 2023 $ 0.00346
-0.08%
$ -- $ 56
Jul 27, 2023 $ 0.00348
+1.22%
$ 3.48 million $ 56
Jul 25, 2023 $ 0.00342
+0.28%
$ -- $ 50
Jul 24, 2023 $ 0.00344
+1.52%
$ 2.14 million $ 50
Jul 23, 2023 $ 0.00352
+1.68%
$ -- $ 30
Jul 22, 2023 $ 0.00356
-1.25%
$ 2.21 million $ 31
Jul 20, 2023 $ 0.0036
+2.68%
$ -- $ 85
Jul 19, 2023 $ 0.0035
-2.77%
$ 2.18 million $ 768
Jul 17, 2023 $ 0.0033
-1.51%
$ -- $ 4
Jul 16, 2023 $ 0.00335
+0.15%
$ 2.08 million $ 4
Jul 15, 2023 $ 0.00335
-0.15%
$ 2.08 million $ 39
Jul 14, 2023 $ 0.00335
-22.41%
$ 2.08 million $ 3,934
Jul 13, 2023 $ 0.00433
+6.81%
$ 2.69 million $ 636
Jul 11, 2023 $ 0.00382
+0.19%
$ -- $ 629
Jul 10, 2023 $ 0.00384
-22.01%
$ 2.39 million $ 2,603
Jul 9, 2023 $ 0.00483
+0.79%
$ 3 million $ 313
Jul 8, 2023 $ 0.00481
+3.03%
$ 2.99 million $ 41,445
Jul 7, 2023 $ 0.00466
-2.79%
$ 2.9 million $ 41,752
Jul 6, 2023 $ 0.00479
-9.84%
$ 2.98 million $ 42,761
Jul 5, 2023 $ 0.00532
+1.21%
$ 3.31 million $ 42,213
Jul 4, 2023 $ 0.00526
+0.19%
$ 3.27 million $ 40,248
Jul 3, 2023 $ 0.00524
-4.89%
$ 3.26 million $ 32,837
Jul 2, 2023 $ 0.00552
+4.30%
$ 3.43 million $ 34,456
Jul 1, 2023 $ 0.00527
-2.71%
$ 3.28 million $ 39,448
Jun 30, 2023 $ 0.00543
-4.33%
$ 3.37 million $ 55,475
Jun 29, 2023 $ 0.00567
+6.41%
$ 3.53 million $ 39,272
Jun 28, 2023 $ 0.00533
-7.08%
$ 3.31 million $ 39,127
Jun 27, 2023 $ 0.00576
+9.18%
$ 3.58 million $ 44,793