Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARMOR Historical Data

ARMOR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.00358
-2.63%
$3.58 million $47
Aug 1, 2023 $0.00368
+2.99%
$3.68 million $11,166
Jul 28, 2023 $0.00346
-0.08%
$-- $56
Jul 27, 2023 $0.00348
+1.22%
$3.48 million $56
Jul 25, 2023 $0.00342
+0.28%
$-- $50
Jul 24, 2023 $0.00344
+1.52%
$2.14 million $50
Jul 23, 2023 $0.00352
+1.68%
$-- $30
Jul 22, 2023 $0.00356
-1.25%
$2.21 million $31
Jul 20, 2023 $0.0036
+2.68%
$-- $85
Jul 19, 2023 $0.0035
-2.77%
$2.18 million $768
Jul 17, 2023 $0.0033
-1.51%
$-- $4
Jul 16, 2023 $0.00335
+0.15%
$2.08 million $4
Jul 15, 2023 $0.00335
-0.15%
$2.08 million $39
Jul 14, 2023 $0.00335
-22.41%
$2.08 million $3,934
Jul 13, 2023 $0.00433
+6.81%
$2.69 million $636
Jul 11, 2023 $0.00382
+0.19%
$-- $629
Jul 10, 2023 $0.00384
-22.01%
$2.39 million $2,603
Jul 9, 2023 $0.00483
+0.79%
$3 million $313
Jul 8, 2023 $0.00481
+3.03%
$2.99 million $41,445
Jul 7, 2023 $0.00466
-2.79%
$2.9 million $41,752
Jul 6, 2023 $0.00479
-9.84%
$2.98 million $42,761
Jul 5, 2023 $0.00532
+1.21%
$3.31 million $42,213
Jul 4, 2023 $0.00526
+0.19%
$3.27 million $40,248
Jul 3, 2023 $0.00524
-4.89%
$3.26 million $32,837
Jul 2, 2023 $0.00552
+4.30%
$3.43 million $34,456
Jul 1, 2023 $0.00527
-2.71%
$3.28 million $39,448
Jun 30, 2023 $0.00543
-4.33%
$3.37 million $55,475
Jun 29, 2023 $0.00567
+6.41%
$3.53 million $39,272
Jun 28, 2023 $0.00533
-7.08%
$3.31 million $39,127
Jun 27, 2023 $0.00576
+9.18%
$3.58 million $44,793
Jun 26, 2023 $0.00528
+1.45%
$3.28 million $27,334
Jun 25, 2023 $0.0052
-4.88%
$3.23 million $41,103
Jun 24, 2023 $0.00548
-0.60%
$3.4 million $44,336
Jun 23, 2023 $0.00552
+5.58%
$3.43 million $36,075
Jun 22, 2023 $0.00522
-3.52%
$3.24 million $37,310
Jun 21, 2023 $0.00541
+0.71%
$3.36 million $39,670
Jun 20, 2023 $0.00536
+0.61%
$3.33 million $43,420
Jun 19, 2023 $0.00534
+0.90%
$3.32 million $43,278
Jun 18, 2023 $0.00531
-1.44%
$3.3 million $42,340
Jun 17, 2023 $0.0054
+5.65%
$3.35 million $31,570
Jun 16, 2023 $0.0051
-1.65%
$3.17 million $31,893
Jun 15, 2023 $0.00519
-0.20%
$3.23 million $32,166
Jun 14, 2023 $0.0052
-2.67%
$3.23 million $40,292
Jun 13, 2023 $0.00538
+3.06%
$3.34 million $38,880
Jun 12, 2023 $0.00523
-4.87%
$3.25 million $31,203
Jun 11, 2023 $0.00548
+3.94%
$3.41 million $34,021
Jun 10, 2023 $0.00529
+2.02%
$3.29 million $43,733
Jun 9, 2023 $0.00518
-5.20%
$3.23 million $32,223
Jun 8, 2023 $0.00547
+10.37%
$3.4 million $40,354
Jun 7, 2023 $0.00496
+0.39%
$3.08 million $42,295