ARMOR Historical Data

ARMOR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0055
-0.72%
$ 3.42 million $ 41,504
Jun 3, 2023 $ 0.00554
+11.58%
$ 3.45 million $ 37,701
Jun 2, 2023 $ 0.00496
-11.45%
$ 3.09 million $ 30,444
Jun 1, 2023 $ 0.00561
+14.38%
$ 3.49 million $ 39,504
May 31, 2023 $ 0.00487
-8.32%
$ 3.03 million $ 34,044
May 30, 2023 $ 0.00531
+10.11%
$ 3.3 million $ 31,599
May 29, 2023 $ 0.00481
-9.33%
$ 2.99 million $ 32,383
May 28, 2023 $ 0.0053
+9.74%
$ 3.3 million $ 34,617
May 27, 2023 $ 0.00483
-8.10%
$ 3 million $ 31,464
May 26, 2023 $ 0.00526
+2.70%
$ 3.27 million $ 33,892
May 25, 2023 $ 0.00513
+7.36%
$ 3.19 million $ 64,459
May 24, 2023 $ 0.00478
-10.06%
$ 2.97 million $ 30,541
May 23, 2023 $ 0.00531
+4.04%
$ 3.3 million $ 31,734
May 22, 2023 $ 0.00507
-4.01%
$ 3.16 million $ 43,349
May 21, 2023 $ 0.00529
+0.17%
$ 3.29 million $ 43,817
May 20, 2023 $ 0.00527
+1.55%
$ 3.28 million $ 44,256
May 19, 2023 $ 0.00519
+4.67%
$ 3.23 million $ 37,360
May 18, 2023 $ 0.00496
+0.15%
$ 3.08 million $ 30,918
May 17, 2023 $ 0.00495
-8.14%
$ 3.08 million $ 30,899
May 16, 2023 $ 0.00535
+1.28%
$ 3.33 million $ 33,019
May 15, 2023 $ 0.00528
+38.06%
$ 3.29 million $ 34,405
May 14, 2023 $ 0.00383
-21.90%
$ 2.38 million $ 10,867
May 13, 2023 $ 0.00491
+12.89%
$ 3.06 million $ 33,596
May 12, 2023 $ 0.00434
-12.76%
$ 2.7 million $ 31,065
May 11, 2023 $ 0.00499
-2.17%
$ 3.1 million $ 30,942
May 10, 2023 $ 0.00509
+2.05%
$ 3.17 million $ 31,103
May 9, 2023 $ 0.00498
+3.34%
$ 3.1 million $ 42,822
May 8, 2023 $ 0.00481
-10.54%
$ 2.99 million $ 39,700
May 7, 2023 $ 0.00539
+11.94%
$ 3.36 million $ 36,196
May 6, 2023 $ 0.00481
-4.86%
$ 2.99 million $ 35,356
May 5, 2023 $ 0.00505
+5.52%
$ 3.14 million $ 29,750
May 4, 2023 $ 0.00478
-1.16%
$ 2.98 million $ 29,665
May 3, 2023 $ 0.00484
-3.55%
$ 3.01 million $ 51,651
May 2, 2023 $ 0.00502
-3.90%
$ 3.13 million $ 34,678
May 1, 2023 $ 0.00523
+8.02%
$ 3.25 million $ 31,962
Apr 30, 2023 $ 0.00483
-1.82%
$ 3 million $ 47,057
Apr 29, 2023 $ 0.00492
-11.50%
$ 3.06 million $ 33,618
Apr 28, 2023 $ 0.00553
+7.48%
$ 3.44 million $ 40,589
Apr 27, 2023 $ 0.00513
+15.78%
$ 3.19 million $ 42,657
Apr 26, 2023 $ 0.00443
-10.23%
$ 2.76 million $ 23,337
Apr 25, 2023 $ 0.00491
-0.32%
$ 3.06 million $ 42,231
Apr 24, 2023 $ 0.00492
-7.85%
$ 3.06 million $ 33,498
Apr 23, 2023 $ 0.00535
+7.01%
$ 3.33 million $ 34,426
Apr 22, 2023 $ 0.00498
+1.24%
$ 3.1 million $ 37,603
Apr 21, 2023 $ 0.00492
-7.17%
$ 3.06 million $ 32,198
Apr 20, 2023 $ 0.00529
+0.23%
$ 3.3 million $ 35,754
Apr 19, 2023 $ 0.00525
-0.46%
$ 3.27 million $ 45,811
Apr 18, 2023 $ 0.00527
+2.35%
$ 3.28 million $ 32,076
Apr 17, 2023 $ 0.00516
-3.57%
$ 3.21 million $ 33,761
Apr 16, 2023 $ 0.00533
+3.36%
$ 3.32 million $ 44,658