ARMOR Historical Data

ARMOR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00459
+10.56%
$ 2.87 million $ 34,882
Apr 5, 2023 $ 0.00416
-6.32%
$ 2.59 million $ 28,109
Apr 4, 2023 $ 0.00444
+2.32%
$ 2.77 million $ 29,918
Apr 3, 2023 $ 0.00435
-0.32%
$ 2.71 million $ 31,572
Apr 2, 2023 $ 0.00435
+5.09%
$ 2.72 million $ 39,011
Apr 1, 2023 $ 0.00415
-4.74%
$ 2.59 million $ 48,210
Mar 31, 2023 $ 0.00436
+7.79%
$ 2.72 million $ 39,922
Mar 30, 2023 $ 0.00404
+0.30%
$ 2.53 million $ 35,283
Mar 29, 2023 $ 0.00403
-5.58%
$ 2.52 million $ 28,552
Mar 28, 2023 $ 0.00427
-0.03%
$ 2.67 million $ 43,741
Mar 27, 2023 $ 0.00427
-0.55%
$ 2.67 million $ 48,717
Mar 26, 2023 $ 0.00429
-3.76%
$ 2.68 million $ 47,956
Mar 25, 2023 $ 0.00443
-13.75%
$ 2.77 million $ 51,941
Mar 24, 2023 $ 0.00513
-2.85%
$ 3.21 million $ 32,373
Mar 23, 2023 $ 0.00528
-0.24%
$ 3.3 million $ 30,247
Mar 22, 2023 $ 0.00529
+0.33%
$ 3.3 million $ 32,392
Mar 21, 2023 $ 0.00527
+0.37%
$ 3.29 million $ 37,913
Mar 20, 2023 $ 0.00525
+5.64%
$ 3.28 million $ 57,966
Mar 19, 2023 $ 0.00499
+1.28%
$ 3.12 million $ 46,316
Mar 18, 2023 $ 0.00493
-2.82%
$ 3.08 million $ 46,827
Mar 17, 2023 $ 0.00509
+6.54%
$ 3.18 million $ 32,908
Mar 16, 2023 $ 0.00478
-0.38%
$ 2.98 million $ 42,027
Mar 15, 2023 $ 0.00482
+4.22%
$ 3.01 million $ 34,025
Mar 14, 2023 $ 0.00462
+4.60%
$ 2.89 million $ 52,995
Mar 13, 2023 $ 0.00438
-0.82%
$ 2.74 million $ 53,864
Mar 12, 2023 $ 0.0044
+5.93%
$ 2.76 million $ 41,203
Mar 11, 2023 $ 0.00415
-2.49%
$ 2.6 million $ 55,348
Mar 10, 2023 $ 0.00427
-0.45%
$ 2.67 million $ 54,943
Mar 9, 2023 $ 0.0043
-4.06%
$ 2.69 million $ 46,355
Mar 8, 2023 $ 0.0044
-8.59%
$ 2.75 million $ 43,604
Mar 7, 2023 $ 0.0048
+4.15%
$ 3.01 million $ 34,121
Mar 6, 2023 $ 0.00461
-6.80%
$ 2.88 million $ 43,974
Mar 5, 2023 $ 0.00514
+6.92%
$ 3.22 million $ 66,572
Mar 4, 2023 $ 0.0049
-1.11%
$ 3.07 million $ 53,687
Mar 3, 2023 $ 0.00495
-0.59%
$ 3.1 million $ 50,553
Mar 2, 2023 $ 0.00498
-3.50%
$ 3.12 million $ 38,524
Mar 1, 2023 $ 0.00517
+8.90%
$ 3.23 million $ 33,793
Feb 28, 2023 $ 0.00481
-5.38%
$ 3.01 million $ 43,236
Feb 27, 2023 $ 0.0051
+0.89%
$ 3.19 million $ 35,798
Feb 26, 2023 $ 0.00505
+7.84%
$ 3.16 million $ 44,312
Feb 25, 2023 $ 0.00467
-3.85%
$ 2.93 million $ 28,366
Feb 24, 2023 $ 0.00486
-1.17%
$ 3.05 million $ 42,473
Feb 23, 2023 $ 0.00492
+4.86%
$ 3.09 million $ 50,261
Feb 22, 2023 $ 0.00469
-10.17%
$ 2.94 million $ 18,724
Feb 21, 2023 $ 0.0052
-1.18%
$ 3.26 million $ 60,023
Feb 20, 2023 $ 0.00524
-0.98%
$ 3.29 million $ 43,444
Feb 19, 2023 $ 0.00528
+1.02%
$ 3.32 million $ 43,849
Feb 18, 2023 $ 0.00521
+0.24%
$ 3.28 million $ 43,667
Feb 17, 2023 $ 0.0052
-6.34%
$ 3.27 million $ 40,438
Feb 16, 2023 $ 0.00557
+4.62%
$ 3.5 million $ 43,035