Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARMOR Historical Data

ARMOR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.00494
-3.52%
$3.07 million $41,757
Jun 5, 2023 $0.00512
-6.94%
$3.19 million $43,039
Jun 4, 2023 $0.0055
-0.72%
$3.42 million $41,504
Jun 3, 2023 $0.00554
+11.58%
$3.45 million $37,701
Jun 2, 2023 $0.00496
-11.45%
$3.09 million $30,444
Jun 1, 2023 $0.00561
+14.38%
$3.49 million $39,504
May 31, 2023 $0.00487
-8.32%
$3.03 million $34,044
May 30, 2023 $0.00531
+10.11%
$3.3 million $31,599
May 29, 2023 $0.00481
-9.33%
$2.99 million $32,383
May 28, 2023 $0.0053
+9.74%
$3.3 million $34,617
May 27, 2023 $0.00483
-8.10%
$3 million $31,464
May 26, 2023 $0.00526
+2.70%
$3.27 million $33,892
May 25, 2023 $0.00513
+7.36%
$3.19 million $64,459
May 24, 2023 $0.00478
-10.06%
$2.97 million $30,541
May 23, 2023 $0.00531
+4.04%
$3.3 million $31,734
May 22, 2023 $0.00507
-4.01%
$3.16 million $43,349
May 21, 2023 $0.00529
+0.17%
$3.29 million $43,817
May 20, 2023 $0.00527
+1.55%
$3.28 million $44,256
May 19, 2023 $0.00519
+4.67%
$3.23 million $37,360
May 18, 2023 $0.00496
+0.15%
$3.08 million $30,918
May 17, 2023 $0.00495
-8.14%
$3.08 million $30,899
May 16, 2023 $0.00535
+1.28%
$3.33 million $33,019
May 15, 2023 $0.00528
+38.06%
$3.29 million $34,405
May 14, 2023 $0.00383
-21.90%
$2.38 million $10,867
May 13, 2023 $0.00491
+12.89%
$3.06 million $33,596
May 12, 2023 $0.00434
-12.76%
$2.7 million $31,065
May 11, 2023 $0.00499
-2.17%
$3.1 million $30,942
May 10, 2023 $0.00509
+2.05%
$3.17 million $31,103
May 9, 2023 $0.00498
+3.34%
$3.1 million $42,822
May 8, 2023 $0.00481
-10.54%
$2.99 million $39,700
May 7, 2023 $0.00539
+11.94%
$3.36 million $36,196
May 6, 2023 $0.00481
-4.86%
$2.99 million $35,356
May 5, 2023 $0.00505
+5.52%
$3.14 million $29,750
May 4, 2023 $0.00478
-1.16%
$2.98 million $29,665
May 3, 2023 $0.00484
-3.55%
$3.01 million $51,651
May 2, 2023 $0.00502
-3.90%
$3.13 million $34,678
May 1, 2023 $0.00523
+8.02%
$3.25 million $31,962
Apr 30, 2023 $0.00483
-1.82%
$3 million $47,057
Apr 29, 2023 $0.00492
-11.50%
$3.06 million $33,618
Apr 28, 2023 $0.00553
+7.48%
$3.44 million $40,589
Apr 27, 2023 $0.00513
+15.78%
$3.19 million $42,657
Apr 26, 2023 $0.00443
-10.23%
$2.76 million $23,337
Apr 25, 2023 $0.00491
-0.32%
$3.06 million $42,231
Apr 24, 2023 $0.00492
-7.85%
$3.06 million $33,498
Apr 23, 2023 $0.00535
+7.01%
$3.33 million $34,426
Apr 22, 2023 $0.00498
+1.24%
$3.1 million $37,603
Apr 21, 2023 $0.00492
-7.17%
$3.06 million $32,198
Apr 20, 2023 $0.00529
+0.23%
$3.3 million $35,754
Apr 19, 2023 $0.00525
-0.46%
$3.27 million $45,811
Apr 18, 2023 $0.00527
+2.35%
$3.28 million $32,076