Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARMOR Historical Data

ARMOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2026 $0.000228
+0.00%
$-- $12
Sep 28, 2026 $0.000228
+0.54%
$227,520 $12
Sep 27, 2026 $0.000229
+0.00%
$-- $1
Sep 23, 2026 $0.000228
+0.00%
$227,688 $1
Sep 22, 2026 $0.000234
+0.64%
$-- $2
Sep 21, 2026 $0.000236
+3.24%
$235,662 $44
Sep 19, 2026 $0.000223
+0.00%
$-- $22
Sep 18, 2026 $0.000222
+4.40%
$-- $31
Sep 15, 2026 $0.000208
-3.94%
$207,662 $50
Sep 14, 2026 $0.000217
+0.00%
$217,308 $27
Sep 13, 2026 $0.000213
+0.00%
$-- $0
Sep 12, 2026 $0.000218
+0.00%
$-- $5
Sep 11, 2026 $0.000216
-3.20%
$216,073 $62
Sep 9, 2026 $0.000214
+0.00%
$-- $0
Sep 4, 2026 $0.000212
-1.23%
$-- $4
Sep 3, 2026 $0.000213
+3.17%
$213,207 $15
Sep 2, 2026 $0.000206
+0.00%
$-- $19
Sep 1, 2026 $0.000209
-2.01%
$208,631 $16
Aug 31, 2026 $0.000212
-2.41%
$212,050 $343
Aug 30, 2026 $0.000219
-1.34%
$219,092 $10
Aug 29, 2026 $0.000218
+0.00%
$-- $8
Aug 28, 2026 $0.000216
+0.00%
$216,423 $7
Aug 26, 2026 $0.000223
+1.88%
$223,265 $9
Aug 24, 2026 $0.00022
-0.62%
$220,472 $50
Aug 23, 2026 $0.00022
+0.56%
$219,704 $11
Aug 22, 2026 $0.000215
-4.00%
$215,296 $46
Aug 21, 2026 $0.000223
+7.20%
$222,796 $56
Aug 20, 2026 $0.000207
+1.74%
$-- $168
Aug 19, 2026 $0.000201
+6.06%
$201,492 $148
Aug 17, 2026 $0.000175
+0.00%
$-- $1
Aug 5, 2026 $0.000176
+0.00%
$175,880 $8
Aug 2, 2026 $0.000172
+0.00%
$-- $17
Aug 1, 2026 $0.00017
-1.23%
$169,765 $17
Jul 31, 2026 $0.000172
+0.00%
$171,630 $39
Jul 28, 2026 $0.000177
+1.67%
$177,441 $26
Jul 27, 2026 $0.000176
-1.63%
$176,436 $20
Jul 26, 2026 $0.000178
+0.00%
$178,153 $4
Jul 25, 2026 $0.000176
+0.00%
$-- $0
Jul 23, 2026 $0.000177
+0.00%
$176,624 $6
Jul 21, 2026 $0.00018
+0.12%
$179,800 $5
Jul 19, 2026 $0.000175
+0.00%
$-- $3
Jul 17, 2026 $0.000172
-1.63%
$-- $16
Jul 16, 2026 $0.000176
+0.00%
$-- $19
Jul 15, 2026 $0.00018
+0.00%
$-- $32
Jul 14, 2026 $0.000178
+5.30%
$177,691 $29
Jul 13, 2026 $0.000167
+0.00%
$167,299 $4
Jul 11, 2026 $0.000171
+1.05%
$-- $4
Jul 10, 2026 $0.000168
+1.40%
$-- $2
Jul 9, 2026 $0.000165
+0.00%
$-- $10
Jul 8, 2026 $0.000166
+0.17%
$-- $206
Download