Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARMOR Historical Data

ARMOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 6 PM $0.000228
+0.00%
$-- $12
Sep 28, 6 PM $0.000228
+0.00%
$227,520 $12
Sep 28, 5 PM $0.000227
+0.00%
$226,536 $6
Sep 28, 1 AM $0.000226
-0.01%
$226,286 $26
Sep 27, 11 AM $0.000229
+0.00%
$228,650 $1
Sep 23, 6 PM $0.000228
+0.00%
$227,688 $1
Sep 22, 12 PM $0.000234
-0.05%
$234,488 $2
Sep 22, 8 AM $0.000233
+0.00%
$233,008 $18
Sep 21, 11 PM $0.000236
+0.00%
$235,662 $44
Sep 21, 10 PM $0.000235
+0.00%
$235,239 $43
Sep 21, 5 PM $0.000231
+0.00%
$230,841 $22
Sep 21, 3 PM $0.000235
+0.00%
$234,648 $6
Sep 21, 1 AM $0.000227
-0.14%
$227,458 $12
Sep 21, 12 AM $0.000226
-0.93%
$226,155 $6
Sep 19, 12 AM $0.000223
+0.00%
$223,315 $22
Sep 18, 4 PM $0.000222
+0.00%
$222,016 $31
Sep 18, 10 AM $0.000215
+0.00%
$215,479 $17
Sep 18, 3 AM $0.000213
+0.00%
$212,663 $8
Sep 15, 9 PM $0.000208
+0.41%
$207,662 $50
Sep 15, 3 PM $0.000209
+0.00%
$209,430 $54
Sep 15, 5 AM $0.000214
+0.00%
$213,789 $43
Sep 15, 12 AM $0.000216
-0.02%
$216,139 $40
Sep 14, 11 PM $0.000217
+0.00%
$217,308 $27
Sep 13, 9 AM $0.000213
+0.00%
$213,181 $0
Sep 12, 3 PM $0.000218
+0.00%
$217,527 $5
Sep 11, 10 PM $0.000216
+0.00%
$216,073 $62
Sep 11, 8 PM $0.000219
+0.00%
$218,830 $36
Sep 11, 7 PM $0.000219
-0.53%
$219,069 $40
Sep 11, 5 PM $0.000221
+0.00%
$220,854 $32
Sep 11, 2 PM $0.000223
+0.00%
$223,223 $13
Sep 9, 2 AM $0.000214
+0.00%
$213,701 $0
Sep 4, 5 PM $0.000212
+0.00%
$212,027 $4
Sep 4, 8 AM $0.000215
+0.00%
$214,660 $16
Sep 3, 11 PM $0.000213
+0.00%
$213,207 $15
Sep 3, 3 PM $0.000214
+0.00%
$213,864 $0
Sep 3, 2 AM $0.000207
+0.00%
$206,660 $6
Sep 2, 10 AM $0.000206
+0.00%
$205,584 $19
Sep 1, 9 PM $0.000209
+0.00%
$208,631 $16
Sep 1, 8 PM $0.000208
+0.00%
$208,354 $10
Sep 1, 5 PM $0.000211
+0.00%
$210,760 $5
Sep 1, 6 AM $0.000213
+0.00%
$212,834 $331
Sep 1, 5 AM $0.000213
+0.00%
$212,919 $334
Aug 31, 11 PM $0.000212
+0.00%
$212,050 $343
Aug 31, 9 PM $0.000212
+0.00%
$212,379 $27
Aug 31, 8 AM $0.00021
+0.00%
$-- $332
Aug 31, 7 AM $0.00021
-3.69%
$209,782 $314
Aug 31, 2 AM $0.000217
+0.00%
$217,286 $17
Aug 30, 11 PM $0.000219
+0.00%
$219,092 $10
Aug 30, 10 PM $0.000222
+0.00%
$222,070 $8
Aug 29, 1 AM $0.000218
+0.00%
$218,453 $8
Download