ARMOR Historical Data

ARMOR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000182
+0.00%
$ 181,940 $ 53
Yesterday, at 10 PM $ 0.000182
+0.00%
$ 181,940 $ 53
Yesterday, at 7 PM $ 0.000183
+0.00%
$ 182,624 $ 47
Yesterday, at 6 PM $ 0.000184
+0.00%
$ 183,838 $ 31
Jun 14, 10 PM $ 0.000172
+0.00%
$ 172,014 $ 7
Jun 8, 5 AM $ 0.000171
+0.00%
$ 171,253 $ 50
Jun 8, 12 AM $ 0.000171
+0.00%
$ 171,457 $ 48
Jun 7, 1 AM $ 0.000161
+0.00%
$ 160,797 $ 73
Jun 6, 5 AM $ 0.000157
+0.00%
$ 157,151 $ 125
Jun 6, 12 AM $ 0.000161
+0.00%
$ 160,894 $ 108
Jun 5, 11 PM $ 0.000164
+0.27%
$ 163,578 $ 95
Jun 5, 10 PM $ 0.000163
+0.00%
$ 162,632 $ 87
Jun 5, 9 PM $ 0.000165
+0.00%
$ 165,185 $ 49
May 22, 8 PM $ 0.000204
+0.00%
$ 203,696 $ 13
May 18, 12 AM $ 0.000208
+0.00%
$ 207,537 $ 0
Apr 23, 10 AM $ 0.000223
+0.00%
$ 222,820 $ 30
Apr 14, 2 AM $ 0.000229
-0.39%
$ 228,675 $ 52
Apr 13, 11 PM $ 0.000225
+0.00%
$ 224,920 $ 36
Apr 13, 10 PM $ 0.000223
+0.00%
$ 223,037 $ 29
Apr 12, 10 PM $ 0.000214
+0.00%
$ 213,862 $ 19
Apr 11, 9 PM $ 0.000224
+0.00%
$ 223,825 $ 12
Apr 7, 11 PM $ 0.00021
+0.00%
$ 209,630 $ 56
Apr 7, 12 AM $ 0.000206
+0.00%
$ 206,230 $ 46
Apr 5, 11 PM $ 0.000203
+0.00%
$ 202,713 $ 16
Apr 3, 4 PM $ 0.000202
+0.00%
$ 201,797 $ 130
Apr 1, 6 AM $ 0.000213
+0.00%
$ 213,403 $ 18
Mar 30, 7 PM $ 0.000206
+0.00%
$ 206,083 $ 28
Mar 27, 4 AM $ 0.000208
+0.00%
$ 207,721 $ 17
Mar 22, 12 AM $ 0.000211
-0.86%
$ 210,834 $ 229
Mar 21, 11 PM $ 0.000213
+0.00%
$ 212,525 $ 9
Mar 16, 5 AM $ 0.000225
+0.00%
$ 224,953 $ 113
Mar 15, 11 PM $ 0.000218
+1.69%
$ 218,448 $ 72
Mar 9, 11 PM $ 0.000205
+0.00%
$ 205,303 $ 16
Mar 8, 1 PM $ 0.000198
+0.00%
$ 197,919 $ 23
Mar 6, 10 PM $ 0.000201
+0.00%
$ 200,850 $ 30
Mar 4, 7 PM $ 0.000218
+0.00%
$ 218,039 $ 59
Mar 1, 2 AM $ 0.000206
+0.00%
$ 205,929 $ 158
Feb 28, 7 PM $ 0.000195
+0.00%
$ 194,500 $ 115
Feb 27, 5 PM $ 0.000197
-1.42%
$ 196,740 $ 60
Feb 23, 2 AM $ 0.000192
-1.43%
$ 191,636 $ 35
Feb 23, 1 AM $ 0.000196
+0.00%
$ 196,284 $ 16
Feb 20, 4 AM $ 0.000199
+0.00%
$ 198,881 $ 7
Feb 15, 8 PM $ 0.0002
+0.00%
$ 200,012 $ 41
Feb 15, 7 PM $ 0.0002
+0.00%
$ 200,057 $ 36
Feb 14, 8 AM $ 0.000207
+0.00%
$ 207,499 $ 48
Feb 13, 6 PM $ 0.000211
+0.00%
$ 211,414 $ 51
Feb 13, 2 AM $ 0.000202
+0.00%
$ 201,591 $ 24
Feb 12, 8 AM $ 0.000203
-0.25%
$ 202,542 $ 4
Feb 10, 6 AM $ 0.000213
+0.00%
$ 212,584 $ 41
Feb 5, 8 PM $ 0.000203
+0.00%
$ 202,717 $ 37
Download