ARMOR Historical Data

ARMOR
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.000176
+0.00%
$ 175,880 $ 8
Aug 2, 2 AM $ 0.000172
+0.00%
$ 172,458 $ 17
Aug 1, 8 PM $ 0.00017
+0.00%
$ 169,765 $ 17
Aug 1, 6 PM $ 0.00017
+0.00%
$ 170,125 $ 13
Aug 1, 5 PM $ 0.000172
+0.00%
$ 171,871 $ 5
Jul 31, 9 PM $ 0.000172
+0.00%
$ 171,630 $ 39
Jul 28, 8 PM $ 0.000177
+0.00%
$ 177,441 $ 26
Jul 28, 2 AM $ 0.000175
+0.00%
$ 175,212 $ 33
Jul 28, 1 AM $ 0.000175
+0.00%
$ 174,531 $ 31
Jul 27, 11 PM $ 0.000176
+0.00%
$ 176,436 $ 20
Jul 27, 10 PM $ 0.000178
+0.00%
$ 177,557 $ 12
Jul 27, 6 AM $ 0.000182
+0.00%
$ 181,835 $ 58
Jul 27, 4 AM $ 0.000179
+0.00%
$ 179,353 $ 7
Jul 26, 9 PM $ 0.000178
+0.00%
$ 178,153 $ 4
Jul 25, 2 PM $ 0.000176
+0.00%
$ 175,540 $ 0
Jul 23, 11 PM $ 0.000177
+0.00%
$ 176,624 $ 6
Jul 21, 9 PM $ 0.00018
+0.00%
$ 179,800 $ 5
Jul 21, 3 AM $ 0.00018
+0.00%
$ 179,592 $ 11
Jul 19, 11 AM $ 0.000175
+0.00%
$ 175,144 $ 3
Jul 17, 5 AM $ 0.000172
+0.00%
$ 172,349 $ 16
Jul 17, 2 AM $ 0.000175
+0.00%
$ 175,208 $ 6
Jul 16, 12 PM $ 0.000176
+0.00%
$ 176,131 $ 19
Jul 15, 1 PM $ 0.00018
+0.00%
$ -- $ 32
Jul 14, 11 PM $ 0.000178
+0.38%
$ 177,691 $ 29
Jul 14, 7 PM $ 0.000175
+0.00%
$ 175,355 $ 16
Jul 14, 1 PM $ 0.000173
+0.00%
$ 173,414 $ 9
Jul 14, 11 AM $ 0.000169
+0.00%
$ 168,751 $ 5
Jul 13, 6 PM $ 0.000167
+0.00%
$ 167,299 $ 4
Jul 11, 5 PM $ 0.000171
+0.00%
$ 170,888 $ 4
Jul 11, 5 AM $ 0.000169
+0.00%
$ 169,119 $ 5
Jul 10, 8 AM $ 0.000168
+0.00%
$ 167,677 $ 2
Jul 10, 2 AM $ 0.000166
+0.00%
$ 165,919 $ 0
Jul 10, 1 AM $ 0.000165
+0.00%
$ 165,366 $ 4
Jul 9, 1 AM $ 0.000165
+0.00%
$ 164,506 $ 10
Jul 8, 2 AM $ 0.000166
+0.00%
$ 165,880 $ 206
Jul 8, 1 AM $ 0.000166
+0.00%
$ 165,604 $ 164
Jul 7, 2 AM $ 0.000168
-4.53%
$ 168,023 $ 101
Jul 6, 9 PM $ 0.000181
+0.00%
$ 180,668 $ 25
Jul 6, 8 PM $ 0.000179
+0.00%
$ 179,424 $ 20
Jul 6, 5 PM $ 0.000179
+0.00%
$ 179,368 $ 20
Jul 6, 4 PM $ 0.000178
+0.00%
$ 178,131 $ 15
Jun 29, 5 PM $ 0.000161
+0.00%
$ 161,192 $ 11
Jun 15, 10 PM $ 0.000182
+0.00%
$ 181,940 $ 53
Jun 15, 7 PM $ 0.000183
+0.00%
$ 182,624 $ 47
Jun 15, 6 PM $ 0.000184
+0.00%
$ 183,838 $ 31
Jun 14, 10 PM $ 0.000172
+0.00%
$ 172,014 $ 7
Jun 8, 5 AM $ 0.000171
+0.00%
$ 171,253 $ 50
Jun 8, 12 AM $ 0.000171
+0.00%
$ 171,457 $ 48
Jun 7, 1 AM $ 0.000161
+0.00%
$ 160,797 $ 73
Jun 6, 5 AM $ 0.000157
+0.00%
$ 157,151 $ 125
Download