Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARMOR Historical Data

ARMOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000212
+23.38%
$212,050 $570
Jul 2026 $0.000172
-3.65%
$171,630 $422
Jun 2026 $0.000161
-2.42%
$-- $98
May 2026 $0.000204
-1.85%
$-- $7
Apr 2026 $0.000223
+4.41%
$-- $369
Mar 2026 $0.000206
+0.07%
$-- $753
Feb 2026 $0.000195
-20.88%
$194,500 $480
Jan 2026 $0.000297
+0.45%
$248,198 $260
Oct 2025 $0.000488
+0.00%
$-- $11
Apr 2025 $0.000254
+0.00%
$-- $21
Mar 2025 $0.000283
-8.23%
$-- $98
Feb 2025 $0.000268
-13.67%
$-- $341
Jan 2025 $0.000342
-5.26%
$-- $70
Dec 2024 $0.000417
+9.62%
$-- $1,038
Nov 2024 $0.000348
+44.52%
$-- $1,433
Oct 2024 $0.000256
-55.88%
$241,047 $4,010
Aug 2024 $0.00132
+0.33%
$-- $10,418
Jun 2024 $0.00194
-20.32%
$-- $957
May 2024 $0.00244
+13.18%
$2.44 million $1,181
Apr 2024 $0.00235
-15.88%
$-- $7,065
Mar 2024 $0.0029
+8.08%
$2.9 million $8,399
Feb 2024 $0.00269
+36.62%
$2.69 million $1,838
Jan 2024 $0.00203
-15.84%
$-- $3,801
Dec 2023 $0.00234
-10.29%
$-- $8,765
Nov 2023 $0.00229
+6.28%
$-- $4,948
Oct 2023 $0.00216
-33.09%
$-- $8,738
Sep 2023 $0.00323
+0.90%
$3.23 million $37,691
Aug 2023 $0.00321
-10.24%
$3.21 million $13,027
Jul 2023 $0.00346
-36.11%
$-- $324,448
Jun 2023 $0.00543
+10.70%
$3.37 million $1.17 million
May 2023 $0.00487
+0.64%
$3.03 million $1.09 million
Apr 2023 $0.00483
+10.88%
$3 million $1.2 million
Mar 2023 $0.00436
-8.13%
$2.72 million $1.36 million
Feb 2023 $0.00481
-10.82%
$3.01 million $4.89 million
Jan 2023 $0.00542
+18.46%
$3.41 million $10.65 million
Dec 2022 $0.00458
-21.31%
$2.91 million $5.71 million
Nov 2022 $0.0058
-7.75%
$3.7 million $9.24 million
Oct 2022 $0.00629
-4.66%
$4.09 million $9.58 million
Sep 2022 $0.0066
-16.30%
$4.84 million $35.57 million
Aug 2022 $0.00788
-28.86%
$5.91 million $115.67 million
Jul 2022 $0.0111
+71.69%
$8.31 million $35.86 million
Jun 2022 $0.00646
-41.21%
$4.85 million $17.24 million
May 2022 $0.011
-42.87%
$8.25 million $2.76 million
Apr 2022 $0.0192
-48.83%
$14.43 million $6.26 million
Mar 2022 $0.0376
+67.02%
$28.16 million $10.25 million
Feb 2022 $0.0225
-34.81%
$16.9 million $7.52 million
Jan 2022 $0.0348
-35.52%
$26.12 million $1.91 million
Dec 2021 $0.054
-59.91%
$40.51 million $7.17 million
Nov 2021 $0.135
-17.40%
$134.63 million $13.91 million
Oct 2021 $0.163
+28.74%
$163.04 million $13.26 million
Download