Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARMOR Historical Data

ARMOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000229
+0.17%
$-- $86
Sep 14 $0.000223
+2.76%
$-- $105
Sep 7 $0.000218
+1.79%
$-- $73
Aug 31 $0.000212
-2.42%
$-- $294
Aug 24 $0.000219
-1.24%
$219,092 $83
Aug 17 $0.000215
+23.30%
$219,704 $224
Aug 3 $0.000176
+0.00%
$-- $0
Jul 27 $0.000172
-3.84%
$-- $78
Jul 20 $0.000178
-0.80%
$178,153 $17
Jul 13 $0.000175
+4.69%
$-- $79
Jul 6 $0.000171
-4.07%
$-- $265
Jun 29 $0.000161
+0.00%
$-- $9
Jun 15 $0.000182
-1.03%
$-- $20
Jun 8 $0.000171
-0.12%
$172,014 $18
Jun 1 $0.000161
-2.66%
$-- $49
May 18 $0.000204
-1.85%
$-- $7
Apr 20 $0.000223
+0.00%
$-- $30
Apr 13 $0.000229
+2.53%
$-- $88
Apr 6 $0.000224
+8.53%
$213,862 $68
Mar 30 $0.000203
-1.64%
$202,713 $192
Mar 23 $0.000208
+0.00%
$-- $17
Mar 16 $0.000211
-6.28%
$-- $350
Mar 9 $0.000218
+6.40%
$218,448 $88
Mar 2 $0.000201
-7.88%
$-- $89
Feb 23 $0.000206
+4.91%
$-- $367
Feb 16 $0.000199
+0.00%
$-- $7
Feb 9 $0.000207
-2.39%
$200,012 $144
Feb 2 $0.000203
-12.13%
$-- $68
Jan 26 $0.000248
+1.14%
$-- $84
Jan 19 $0.000297
-6.46%
$-- $171
Jan 12 $0.000316
+0.00%
$-- $17
Jan 5 $0.000306
+0.00%
$-- $23
Dec 29 $0.000309
+4.49%
$-- $49
Oct 6 $0.000488
+0.00%
$-- $11
Mar 31 $0.000254
+0.00%
$-- $21
Mar 24 $0.000283
+0.00%
$-- $12
Mar 17 $0.000274
-3.18%
$-- $15
Mar 10 $0.000266
+2.46%
$-- $52
Mar 3 $0.000309
+0.00%
$-- $18
Feb 24 $0.000268
-12.61%
$-- $58
Feb 17 $0.000339
+6.10%
$-- $157
Feb 10 $0.000291
+0.00%
$-- $4
Feb 3 $0.000311
+0.00%
$-- $123
Jan 27 $0.000342
+0.00%
$-- $40
Jan 20 $0.000369
+2.30%
$368,996 $2
Dec 16 $0.000417
+1.87%
$-- $524
Nov 25 $0.000348
+1.56%
$-- $380
Nov 18 $0.000342
+7.93%
$343,597 $304
Nov 11 $0.000324
+0.39%
$-- $47
Nov 4 $0.000313
+29.28%
$322,956 $381
Download