Memhash Historical Data

MEMHASH
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000147
-4.10%
$ -- $ 43,819
Feb 8, 2026 $ 0.000154
-3.15%
$ 129,714 $ 54,763
Feb 7, 2026 $ 0.000159
+0.70%
$ 133,846 $ 53,062
Feb 6, 2026 $ 0.000158
-1.07%
$ 133,003 $ 56,380
Feb 5, 2026 $ 0.000159
-9.08%
$ 134,352 $ 52,966
Feb 4, 2026 $ 0.000175
-1.02%
$ 147,762 $ 54,329
Feb 3, 2026 $ 0.000177
+2.01%
$ 149,449 $ 52,917
Feb 2, 2026 $ 0.000173
+3.77%
$ 146,582 $ 48,392
Feb 1, 2026 $ 0.000167
-3.30%
$ 140,931 $ 57,792
Jan 31, 2026 $ 0.000173
-11.28%
$ 145,907 $ 55,668
Jan 30, 2026 $ 0.000195
+0.00%
$ 164,630 $ 60,394
Jan 7, 2026 $ 0.000214
-2.55%
$ -- $ 64,415
Jan 6, 2026 $ 0.00022
+0.23%
$ 185,293 $ 60,766
Jan 5, 2026 $ 0.00022
-1.61%
$ 185,293 $ 62,569
Jan 4, 2026 $ 0.000223
+0.40%
$ 188,329 $ 61,521
Jan 3, 2026 $ 0.000222
+4.36%
$ 187,570 $ 60,292
Jan 2, 2026 $ 0.000213
+5.18%
$ 179,727 $ 61,276
Jan 1, 2026 $ 0.000202
-0.15%
$ 170,281 $ 61,917
Dec 31, 2025 $ 0.000204
+2.10%
$ 170,197 $ 51,388
Dec 30, 2025 $ 0.000201
+0.85%
$ 168,678 $ 61,419
Dec 29, 2025 $ 0.0002
-0.60%
$ 168,510 $ 59,619
Dec 28, 2025 $ 0.0002
-1.81%
$ 169,438 $ 61,305
Dec 27, 2025 $ 0.000202
+0.80%
$ 171,546 $ 58,936
Dec 26, 2025 $ 0.000199
-1.44%
$ 167,666 $ 61,043
Dec 25, 2025 $ 0.000199
+1.42%
$ 169,859 $ 61,271
Dec 24, 2025 $ 0.000198
-1.84%
$ 165,980 $ 62,766
Dec 23, 2025 $ 0.000201
+0.75%
$ 169,859 $ 63,912
Dec 22, 2025 $ 0.000199
-0.65%
$ 168,088 $ 61,836
Dec 21, 2025 $ 0.0002
+1.67%
$ 168,931 $ 60,146
Dec 20, 2025 $ 0.000197
-0.86%
$ 165,811 $ 62,258
Dec 19, 2025 $ 0.0002
+4.45%
$ 167,835 $ 57,651
Dec 18, 2025 $ 0.000193
+0.26%
$ 160,919 $ 61,721
Dec 17, 2025 $ 0.00019
-3.89%
$ 162,100 $ 59,452
Dec 16, 2025 $ 0.000198
-0.75%
$ 166,992 $ 55,793
Dec 15, 2025 $ 0.0002
+3.53%
$ 168,425 $ 58,279
Dec 14, 2025 $ 0.000193
-0.57%
$ 162,606 $ 60,048
Dec 13, 2025 $ 0.000195
-0.10%
$ 164,040 $ 57,174
Dec 12, 2025 $ 0.000195
-1.86%
$ 164,461 $ 60,867
Dec 11, 2025 $ 0.000198
-3.56%
$ 167,413 $ 62,626
Dec 10, 2025 $ 0.000205
-0.87%
$ 173,064 $ 62,865
Dec 9, 2025 $ 0.000207
+4.87%
$ 174,498 $ 63,614
Dec 8, 2025 $ 0.000197
-0.60%
$ 166,401 $ 63,976
Dec 7, 2025 $ 0.000198
+1.95%
$ 167,329 $ 62,612
Dec 6, 2025 $ 0.000195
+0.93%
$ 164,293 $ 63,686
Dec 5, 2025 $ 0.000193
-2.18%
$ 162,775 $ 61,707
Dec 4, 2025 $ 0.000197
-2.67%
$ 166,148 $ 61,549
Dec 3, 2025 $ 0.000203
+1.45%
$ 170,871 $ 55,461
Dec 2, 2025 $ 0.0002
+10.58%
$ 168,341 $ 60,589
Dec 1, 2025 $ 0.00018
-8.65%
$ 152,232 $ 57,639
Nov 30, 2025 $ 0.000198
-3.60%
$ 166,654 $ 57,453
Download