Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memhash Historical Data

MEMHASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2026 $0.000147
-4.10%
$-- $43,819
Feb 8, 2026 $0.000154
-3.15%
$129,714 $54,763
Feb 7, 2026 $0.000159
+0.70%
$133,846 $53,062
Feb 6, 2026 $0.000158
-1.07%
$133,003 $56,380
Feb 5, 2026 $0.000159
-9.08%
$134,352 $52,966
Feb 4, 2026 $0.000175
-1.02%
$147,762 $54,329
Feb 3, 2026 $0.000177
+2.01%
$149,449 $52,917
Feb 2, 2026 $0.000173
+3.77%
$146,582 $48,392
Feb 1, 2026 $0.000167
-3.30%
$140,931 $57,792
Jan 31, 2026 $0.000173
-11.28%
$145,907 $55,668
Jan 30, 2026 $0.000195
+0.00%
$164,630 $60,394
Jan 7, 2026 $0.000214
-2.55%
$-- $64,415
Jan 6, 2026 $0.00022
+0.23%
$185,293 $60,766
Jan 5, 2026 $0.00022
-1.61%
$185,293 $62,569
Jan 4, 2026 $0.000223
+0.40%
$188,329 $61,521
Jan 3, 2026 $0.000222
+4.36%
$187,570 $60,292
Jan 2, 2026 $0.000213
+5.18%
$179,727 $61,276
Jan 1, 2026 $0.000202
-0.15%
$170,281 $61,917
Dec 31, 2025 $0.000204
+2.10%
$170,197 $51,388
Dec 30, 2025 $0.000201
+0.85%
$168,678 $61,419
Dec 29, 2025 $0.0002
-0.60%
$168,510 $59,619
Dec 28, 2025 $0.0002
-1.81%
$169,438 $61,305
Dec 27, 2025 $0.000202
+0.80%
$171,546 $58,936
Dec 26, 2025 $0.000199
-1.44%
$167,666 $61,043
Dec 25, 2025 $0.000199
+1.42%
$169,859 $61,271
Dec 24, 2025 $0.000198
-1.84%
$165,980 $62,766
Dec 23, 2025 $0.000201
+0.75%
$169,859 $63,912
Dec 22, 2025 $0.000199
-0.65%
$168,088 $61,836
Dec 21, 2025 $0.0002
+1.67%
$168,931 $60,146
Dec 20, 2025 $0.000197
-0.86%
$165,811 $62,258
Dec 19, 2025 $0.0002
+4.45%
$167,835 $57,651
Dec 18, 2025 $0.000193
+0.26%
$160,919 $61,721
Dec 17, 2025 $0.00019
-3.89%
$162,100 $59,452
Dec 16, 2025 $0.000198
-0.75%
$166,992 $55,793
Dec 15, 2025 $0.0002
+3.53%
$168,425 $58,279
Dec 14, 2025 $0.000193
-0.57%
$162,606 $60,048
Dec 13, 2025 $0.000195
-0.10%
$164,040 $57,174
Dec 12, 2025 $0.000195
-1.86%
$164,461 $60,867
Dec 11, 2025 $0.000198
-3.56%
$167,413 $62,626
Dec 10, 2025 $0.000205
-0.87%
$173,064 $62,865
Dec 9, 2025 $0.000207
+4.87%
$174,498 $63,614
Dec 8, 2025 $0.000197
-0.60%
$166,401 $63,976
Dec 7, 2025 $0.000198
+1.95%
$167,329 $62,612
Dec 6, 2025 $0.000195
+0.93%
$164,293 $63,686
Dec 5, 2025 $0.000193
-2.18%
$162,775 $61,707
Dec 4, 2025 $0.000197
-2.67%
$166,148 $61,549
Dec 3, 2025 $0.000203
+1.45%
$170,871 $55,461
Dec 2, 2025 $0.0002
+10.58%
$168,341 $60,589
Dec 1, 2025 $0.00018
-8.65%
$152,232 $57,639
Nov 30, 2025 $0.000198
-3.60%
$166,654 $57,453
Download