Memhash Historical Data

MEMHASH
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $0.000147
-0.20%
$124,316 $43,819
Feb 9, 1 PM $0.000147
+1.37%
$124,400 $43,952
Feb 9, 12 PM $0.000145
+2.04%
$122,629 $45,702
Feb 9, 11 AM $0.000143
-1.72%
$120,605 $47,092
Feb 9, 10 AM $0.000145
-2.09%
$122,714 $49,025
Feb 9, 9 AM $0.000149
+0.20%
$125,328 $51,004
Feb 9, 8 AM $0.000148
+0.07%
$125,075 $52,956
Feb 9, 7 AM $0.000148
+0.00%
$125,075 $52,813
Feb 9, 6 AM $0.000148
-1.20%
$124,991 $53,652
Feb 9, 5 AM $0.00015
+0.07%
$126,424 $54,315
Feb 9, 4 AM $0.00015
-0.20%
$126,593 $54,833
Feb 9, 3 AM $0.00015
-2.28%
$126,593 $54,501
Feb 9, 2 AM $0.000154
-0.07%
$129,545 $53,841
Feb 9, 1 AM $0.000154
-0.07%
$129,629 $53,968
Feb 9, 12 AM $0.000154
+0.07%
$129,714 $54,203
Feb 8, 11 PM $0.000154
+0.26%
$129,714 $54,763
Feb 8, 10 PM $0.000154
+0.13%
$129,545 $54,927
Feb 8, 9 PM $0.000154
-0.45%
$129,545 $55,027
Feb 8, 8 PM $0.000154
+0.06%
$130,051 $55,280
Feb 8, 7 PM $0.000154
+0.00%
$129,798 $55,433
Feb 8, 6 PM $0.000154
+0.06%
$130,135 $54,791
Feb 8, 5 PM $0.000154
+0.13%
$130,135 $54,422
Feb 8, 4 PM $0.000154
+0.06%
$130,051 $54,271
Feb 8, 3 PM $0.000154
-0.96%
$129,967 $55,147
Feb 8, 2 PM $0.000156
-0.06%
$131,232 $55,095
Feb 8, 1 PM $0.000156
+0.00%
$131,232 $55,486
Feb 8, 12 PM $0.000155
-0.45%
$131,063 $55,139
Feb 8, 11 AM $0.000156
+0.00%
$131,569 $55,222
Feb 8, 10 AM $0.000156
+0.13%
$131,738 $54,919
Feb 8, 9 AM $0.000156
+0.00%
$131,569 $55,102
Feb 8, 8 AM $0.000156
+0.06%
$131,654 $55,926
Feb 8, 7 AM $0.000156
-1.70%
$131,569 $55,938
Feb 8, 6 AM $0.000159
+0.00%
$133,846 $55,082
Feb 8, 5 AM $0.000159
+0.13%
$133,931 $54,584
Feb 8, 4 AM $0.000159
-0.06%
$133,931 $54,312
Feb 8, 3 AM $0.000159
+0.06%
$133,846 $54,171
Feb 8, 2 AM $0.000159
-0.06%
$133,846 $53,858
Feb 8, 1 AM $0.000158
-0.25%
$133,762 $53,969
Feb 8, 12 AM $0.000159
+0.06%
$133,931 $53,384
Feb 7, 11 PM $0.000159
+0.06%
$133,846 $53,062
Feb 7, 10 PM $0.000159
+0.00%
$133,931 $53,538
Feb 7, 9 PM $0.000159
+0.00%
$133,931 $53,260
Feb 7, 8 PM $0.000159
+0.06%
$133,846 $52,898
Feb 7, 7 PM $0.000159
+0.00%
$133,762 $52,492
Feb 7, 6 PM $0.000159
+0.06%
$133,846 $52,536
Feb 7, 5 PM $0.000159
+0.13%
$133,931 $52,697
Feb 7, 4 PM $0.000159
+0.06%
$133,762 $53,087
Feb 7, 3 PM $0.000158
-0.06%
$133,762 $52,957
Feb 7, 2 PM $0.000159
+0.13%
$133,762 $52,563
Feb 7, 1 PM $0.000158
+0.00%
$133,593 $52,276
Download